S

AXJR
🏛️ 호주 →
5,981.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,510.50 5,521.30 5,510.50 5,521.30 10,951.6K
10:01 5,518.00 5,518.00 5,512.60 5,512.60 3,013.9K
10:02 5,510.90 5,514.60 5,510.90 5,514.60 744.6K
10:03 5,518.10 5,520.00 5,518.10 5,520.00 1,021.6K
10:04 5,522.10 5,522.50 5,522.10 5,522.50 3,419.4K
10:05 5,520.40 5,521.40 5,520.40 5,521.40 1,401.3K
10:06 5,522.20 5,522.50 5,522.20 5,522.50 1,498.8K
10:07 5,522.50 5,523.30 5,522.50 5,523.30 1,217.1K
10:08 5,524.50 5,525.50 5,524.50 5,525.50 989.4K
10:09 5,524.00 5,524.00 5,523.40 5,523.40 715.7K
10:10 5,524.50 5,525.80 5,524.50 5,525.80 1,126.4K
10:11 5,527.30 5,527.30 5,525.90 5,525.90 1,171.4K
10:12 5,523.70 5,523.70 5,520.20 5,520.20 543.2K
10:13 5,520.70 5,522.10 5,520.70 5,522.10 574.9K
10:14 5,523.80 5,523.80 5,523.60 5,523.60 383.6K
10:15 5,523.00 5,523.50 5,523.00 5,523.50 750.0K
10:16 5,521.90 5,522.60 5,521.90 5,522.60 2,230.4K
10:17 5,524.70 5,524.70 5,523.90 5,523.90 1,673.8K
10:18 5,522.40 5,523.10 5,522.40 5,523.10 314.5K
10:19 5,521.70 5,521.90 5,521.70 5,521.90 751.6K
10:20 5,519.30 5,519.30 5,519.10 5,519.10 605.4K
10:21 5,520.90 5,521.60 5,520.90 5,521.60 545.7K
10:22 5,521.10 5,521.20 5,521.10 5,521.20 315.0K
10:23 5,519.60 5,520.40 5,519.60 5,520.40 288.4K
10:24 5,520.60 5,520.60 5,519.10 5,519.10 583.8K
10:25 5,519.20 5,519.20 5,519.20 5,519.20 915.7K
10:26 5,520.70 5,520.70 5,520.70 5,520.70 873.3K
10:27 5,523.60 5,523.60 5,522.90 5,522.90 400.8K
10:28 5,523.60 5,523.60 5,523.50 5,523.50 547.4K
10:29 5,524.80 5,524.80 5,523.10 5,523.10 705.3K
10:30 5,522.70 5,522.70 5,522.20 5,522.20 527.4K
10:31 5,521.00 5,523.10 5,521.00 5,523.10 598.3K
10:32 5,523.20 5,523.20 5,520.10 5,520.10 308.3K
10:33 5,522.30 5,522.30 5,520.70 5,520.70 296.0K
10:34 5,520.10 5,520.10 5,519.30 5,519.30 310.2K
10:35 5,519.80 5,520.70 5,519.80 5,520.70 776.4K
10:36 5,520.70 5,521.40 5,520.70 5,521.40 468.5K
10:37 5,521.60 5,521.60 5,521.00 5,521.00 427.7K
10:38 5,520.70 5,520.70 5,520.20 5,520.20 483.7K
10:39 5,519.20 5,519.50 5,519.20 5,519.50 270.0K
10:40 5,520.10 5,521.10 5,520.10 5,521.10 468.8K
10:41 5,520.90 5,520.90 5,519.70 5,519.70 392.0K
10:42 5,521.50 5,521.50 5,521.40 5,521.40 698.8K
10:43 5,520.90 5,520.90 5,520.80 5,520.80 535.9K
10:44 5,520.00 5,520.00 5,519.70 5,519.70 703.2K
10:45 5,520.10 5,520.40 5,520.10 5,520.40 690.0K
10:46 5,519.40 5,519.40 5,518.60 5,518.60 202.6K
10:47 5,519.00 5,519.00 5,518.90 5,518.90 402.5K
10:48 5,518.40 5,518.40 5,517.30 5,517.30 165.8K
10:49 5,518.20 5,519.40 5,518.20 5,519.40 675.7K
10:50 5,519.50 5,519.50 5,519.40 5,519.40 661.6K
10:51 5,519.20 5,519.20 5,518.60 5,518.60 450.8K
10:52 5,520.40 5,520.40 5,518.90 5,518.90 519.7K
10:53 5,518.50 5,518.50 5,517.80 5,517.80 913.6K
10:54 5,517.40 5,517.80 5,517.40 5,517.80 1,502.9K
10:55 5,518.80 5,519.60 5,518.80 5,519.60 395.5K
10:56 5,519.40 5,519.60 5,519.40 5,519.60 214.4K
10:57 5,520.90 5,520.90 5,520.50 5,520.50 505.4K
10:58 5,519.20 5,519.70 5,519.20 5,519.70 178.6K
10:59 5,520.10 5,520.10 5,519.30 5,519.30 488.5K
11:00 5,520.70 5,522.50 5,520.70 5,522.50 404.8K
11:01 5,522.80 5,522.80 5,522.50 5,522.50 930.9K
11:02 5,522.40 5,523.40 5,522.40 5,523.40 243.1K
11:03 5,523.40 5,524.00 5,523.40 5,524.00 731.3K
11:04 5,523.80 5,524.40 5,523.80 5,524.40 531.0K
11:05 5,524.50 5,524.90 5,524.50 5,524.90 448.9K
11:06 5,524.60 5,525.90 5,524.60 5,525.90 508.1K
11:07 5,524.90 5,525.80 5,524.90 5,525.80 976.4K
11:08 5,525.70 5,525.70 5,525.20 5,525.20 713.3K
11:09 5,524.60 5,524.60 5,524.40 5,524.40 1,027.1K
11:10 5,525.00 5,525.00 5,524.30 5,524.30 438.2K
11:11 5,524.50 5,525.00 5,524.50 5,525.00 509.4K
11:12 5,524.40 5,524.40 5,524.00 5,524.00 215.0K
11:13 5,522.40 5,522.40 5,522.20 5,522.20 534.6K
11:14 5,523.30 5,524.20 5,523.30 5,524.20 1,011.7K
11:15 5,524.70 5,524.70 5,523.50 5,523.50 355.4K
11:16 5,523.50 5,523.50 5,522.10 5,522.10 632.5K
11:17 5,520.80 5,521.30 5,520.80 5,521.30 252.4K
11:18 5,521.80 5,521.80 5,520.80 5,520.80 367.6K
11:19 5,522.20 5,522.20 5,521.80 5,521.80 454.7K
11:20 5,521.30 5,521.30 5,521.10 5,521.10 935.5K
11:21 5,518.40 5,518.40 5,517.20 5,517.20 284.4K
11:22 5,518.70 5,518.70 5,518.30 5,518.30 203.4K
11:23 5,518.80 5,519.30 5,518.80 5,519.30 181.9K
11:24 5,519.70 5,520.60 5,519.70 5,520.60 284.8K
11:25 5,520.10 5,520.10 5,519.10 5,519.10 296.1K
11:26 5,518.50 5,518.50 5,518.50 5,518.50 292.3K
11:27 5,520.00 5,520.30 5,520.00 5,520.30 890.3K
11:28 5,520.10 5,520.10 5,519.90 5,519.90 210.2K
11:29 5,520.20 5,520.50 5,520.20 5,520.50 188.6K
11:30 5,520.20 5,520.20 5,519.70 5,519.70 415.1K
11:31 5,519.70 5,519.70 5,519.20 5,519.20 671.2K
11:32 5,517.40 5,518.30 5,517.40 5,518.30 503.4K
11:33 5,517.80 5,517.80 5,517.60 5,517.60 790.8K
11:34 5,517.80 5,518.90 5,517.80 5,518.90 570.1K
11:35 5,518.00 5,518.00 5,517.20 5,517.20 2,501.0K
11:36 5,517.30 5,517.50 5,517.30 5,517.50 220.8K
11:37 5,518.40 5,518.40 5,518.00 5,518.00 1,986.2K
11:38 5,518.20 5,518.20 5,517.50 5,517.50 585.8K
11:39 5,517.80 5,518.10 5,517.80 5,518.10 431.5K
11:40 5,518.40 5,518.40 5,516.10 5,516.10 244.6K
11:41 5,514.60 5,514.60 5,514.60 5,514.60 519.2K
11:42 5,514.50 5,514.50 5,514.40 5,514.40 231.3K
11:43 5,514.50 5,514.50 5,514.10 5,514.10 591.6K
11:44 5,514.20 5,514.20 5,513.50 5,513.50 172.6K
11:45 5,512.90 5,512.90 5,511.50 5,511.50 370.0K
11:46 5,511.80 5,511.80 5,510.70 5,510.70 302.3K
11:47 5,512.50 5,512.70 5,512.50 5,512.70 344.5K
11:48 5,513.30 5,513.30 5,513.10 5,513.10 176.5K
11:49 5,513.70 5,513.70 5,513.60 5,513.60 905.9K
11:50 5,515.40 5,515.70 5,515.40 5,515.70 3,142.3K
11:51 5,515.30 5,515.40 5,515.30 5,515.40 333.7K
11:52 5,515.10 5,516.30 5,515.10 5,516.30 536.6K
11:53 5,516.60 5,516.60 5,516.40 5,516.40 275.3K
11:54 5,514.30 5,514.80 5,514.30 5,514.80 235.9K
11:55 5,515.10 5,515.10 5,513.10 5,513.10 291.4K
11:56 5,512.40 5,512.40 5,512.20 5,512.20 453.0K
11:57 5,512.40 5,512.40 5,511.40 5,511.40 239.2K
11:58 5,511.00 5,511.40 5,511.00 5,511.40 163.8K
11:59 5,509.90 5,510.40 5,509.90 5,510.40 174.7K
12:00 5,510.30 5,510.30 5,509.30 5,509.30 234.2K
12:01 5,508.40 5,509.80 5,508.40 5,509.80 483.6K
12:02 5,510.40 5,510.40 5,510.40 5,510.40 301.2K
12:03 5,511.30 5,512.20 5,511.30 5,512.20 63.3K
12:04 5,511.70 5,511.70 5,511.30 5,511.30 586.8K
12:05 5,512.50 5,512.50 5,511.90 5,511.90 298.2K
12:06 5,511.30 5,511.70 5,511.30 5,511.70 315.7K
12:07 5,511.60 5,511.60 5,511.60 5,511.60 587.6K
12:08 5,511.50 5,511.50 5,510.60 5,510.60 583.1K
12:09 5,510.20 5,510.20 5,510.10 5,510.10 319.9K
12:10 5,506.50 5,506.50 5,506.10 5,506.10 332.6K
12:11 5,506.30 5,506.70 5,506.30 5,506.70 1,210.2K
12:12 5,505.50 5,506.00 5,505.50 5,506.00 177.6K
12:13 5,506.30 5,506.30 5,505.30 5,505.30 260.3K
12:14 5,504.60 5,504.60 5,504.60 5,504.60 400.9K
12:15 5,504.00 5,504.20 5,504.00 5,504.20 1,212.4K
12:16 5,503.70 5,503.70 5,502.90 5,502.90 299.1K
12:17 5,501.90 5,502.10 5,501.90 5,502.10 334.2K
12:18 5,502.70 5,503.30 5,502.70 5,503.30 303.7K
12:19 5,502.40 5,502.60 5,502.40 5,502.60 676.6K
12:20 5,501.80 5,502.50 5,501.80 5,502.50 405.9K
12:21 5,501.40 5,502.00 5,501.40 5,502.00 1,203.7K
12:22 5,502.60 5,502.60 5,501.70 5,501.70 538.2K
12:23 5,501.10 5,501.10 5,498.80 5,498.80 1,489.1K
12:24 5,498.60 5,498.80 5,498.60 5,498.80 320.6K
12:25 5,499.20 5,499.30 5,499.20 5,499.30 197.3K
12:26 5,498.50 5,499.70 5,498.50 5,499.70 905.2K
12:27 5,499.50 5,500.00 5,499.50 5,500.00 150.9K
12:28 5,499.30 5,499.30 5,498.90 5,498.90 432.3K
12:29 5,498.90 5,499.50 5,498.90 5,499.50 272.0K
12:30 5,498.60 5,499.50 5,498.60 5,499.50 135.8K
12:31 5,498.50 5,498.50 5,497.30 5,497.30 758.7K
12:32 5,496.60 5,497.00 5,496.60 5,497.00 1,709.2K
12:33 5,498.10 5,498.10 5,497.40 5,497.40 149.6K
12:34 5,498.20 5,498.80 5,498.20 5,498.80 259.4K
12:35 5,498.00 5,498.00 5,497.70 5,497.70 266.6K
12:36 5,496.00 5,496.20 5,496.00 5,496.20 651.3K
12:37 5,496.30 5,497.10 5,496.30 5,497.10 159.1K
12:38 5,496.90 5,497.10 5,496.90 5,497.10 312.2K
12:39 5,496.70 5,497.10 5,496.70 5,497.10 294.5K
12:40 5,496.50 5,496.50 5,496.30 5,496.30 919.3K
12:41 5,495.90 5,496.20 5,495.90 5,496.20 275.3K
12:42 5,496.40 5,497.00 5,496.40 5,497.00 213.9K
12:43 5,496.20 5,496.20 5,495.90 5,495.90 163.4K
12:44 5,496.50 5,496.50 5,496.30 5,496.30 158.8K
12:45 5,495.90 5,496.70 5,495.90 5,496.70 285.4K
12:46 5,496.60 5,496.70 5,496.60 5,496.70 231.6K
12:47 5,497.20 5,498.20 5,497.20 5,498.20 261.3K
12:48 5,498.40 5,498.40 5,497.90 5,497.90 782.0K
12:49 5,497.50 5,497.70 5,497.50 5,497.70 468.2K
12:50 5,498.30 5,498.90 5,498.30 5,498.90 651.0K
12:51 5,498.00 5,500.10 5,498.00 5,500.10 484.0K
12:52 5,499.40 5,499.40 5,498.70 5,498.70 434.8K
12:53 5,499.60 5,499.60 5,499.30 5,499.30 437.3K
12:54 5,499.30 5,499.30 5,498.80 5,498.80 270.9K
12:55 5,498.50 5,498.70 5,498.50 5,498.70 200.1K
12:56 5,498.70 5,498.80 5,498.70 5,498.80 217.6K
12:57 5,498.80 5,498.80 5,498.70 5,498.70 195.9K
12:58 5,498.80 5,499.20 5,498.80 5,499.20 337.6K
12:59 5,499.50 5,499.80 5,499.50 5,499.80 462.4K
13:00 5,499.50 5,499.50 5,499.30 5,499.30 341.7K
13:01 5,499.80 5,499.80 5,499.70 5,499.70 510.3K
13:02 5,500.10 5,500.10 5,499.70 5,499.70 400.3K
13:03 5,499.10 5,500.30 5,499.10 5,500.30 146.8K
13:04 5,500.10 5,501.60 5,500.10 5,501.60 247.1K
13:05 5,501.70 5,502.60 5,501.70 5,502.60 499.7K
13:06 5,502.50 5,502.60 5,502.50 5,502.60 710.0K
13:07 5,503.20 5,503.20 5,502.60 5,502.60 327.1K
13:08 5,502.20 5,502.40 5,502.20 5,502.40 1,024.3K
13:09 5,502.30 5,503.10 5,502.30 5,503.10 227.1K
13:10 5,501.60 5,502.00 5,501.60 5,502.00 260.8K
13:11 5,501.50 5,501.50 5,501.40 5,501.40 207.5K
13:12 5,502.00 5,502.00 5,501.40 5,501.40 265.1K
13:13 5,502.60 5,502.60 5,502.40 5,502.40 142.9K
13:14 5,501.70 5,501.90 5,501.70 5,501.90 305.6K
13:15 5,501.60 5,502.40 5,501.60 5,502.40 343.3K
13:16 5,501.90 5,503.40 5,501.90 5,503.40 891.7K
13:17 5,504.40 5,505.10 5,504.40 5,505.10 342.3K
13:18 5,504.70 5,505.40 5,504.70 5,505.40 272.4K
13:19 5,506.00 5,506.00 5,505.60 5,505.60 271.4K
13:20 5,505.80 5,507.50 5,505.80 5,507.50 534.8K
13:21 5,506.30 5,506.30 5,504.90 5,504.90 482.8K
13:22 5,505.40 5,505.70 5,505.40 5,505.70 237.2K
13:23 5,504.70 5,504.70 5,503.40 5,503.40 201.2K
13:24 5,504.00 5,504.00 5,503.80 5,503.80 299.5K
13:25 5,505.30 5,507.90 5,505.30 5,507.90 3,548.4K
13:26 5,508.70 5,509.60 5,508.70 5,509.60 1,676.4K
13:27 5,508.90 5,508.90 5,508.40 5,508.40 165.7K
13:28 5,507.00 5,508.60 5,507.00 5,508.60 432.4K
13:29 5,508.40 5,509.50 5,508.40 5,509.50 442.9K
13:30 5,508.30 5,509.10 5,508.30 5,509.10 380.9K
13:31 5,508.40 5,508.70 5,508.40 5,508.70 479.7K
13:32 5,509.00 5,509.80 5,509.00 5,509.80 197.6K
13:33 5,511.30 5,511.40 5,511.30 5,511.40 747.5K
13:34 5,510.50 5,510.80 5,510.50 5,510.80 520.0K
13:35 5,510.50 5,511.50 5,510.50 5,511.50 371.8K
13:36 5,513.60 5,513.80 5,513.60 5,513.80 887.1K
13:37 5,516.60 5,517.40 5,516.60 5,517.40 395.5K
13:38 5,518.50 5,518.80 5,518.50 5,518.80 1,077.0K
13:39 5,517.60 5,517.60 5,517.50 5,517.50 811.7K
13:40 5,516.50 5,516.50 5,515.20 5,515.20 398.9K
13:41 5,516.30 5,516.30 5,515.90 5,515.90 2,018.1K
13:42 5,514.40 5,514.60 5,514.40 5,514.60 917.4K
13:43 5,515.40 5,516.30 5,515.40 5,516.30 753.0K
13:44 5,517.80 5,518.50 5,517.80 5,518.50 492.0K
13:45 5,518.60 5,518.80 5,518.60 5,518.80 338.4K
13:46 5,519.00 5,520.20 5,519.00 5,520.20 553.0K
13:47 5,520.10 5,520.30 5,520.10 5,520.30 439.3K
13:48 5,518.70 5,519.30 5,518.70 5,519.30 317.6K
13:49 5,518.60 5,519.70 5,518.60 5,519.70 319.1K
13:50 5,518.70 5,519.30 5,518.70 5,519.30 377.9K
13:51 5,520.00 5,520.00 5,519.40 5,519.40 468.2K
13:52 5,519.80 5,520.80 5,519.80 5,520.80 652.4K
13:53 5,518.80 5,519.30 5,518.80 5,519.30 196.1K
13:54 5,517.80 5,517.80 5,516.10 5,516.10 348.7K
13:55 5,515.60 5,515.80 5,515.60 5,515.80 672.7K
13:56 5,516.70 5,516.90 5,516.70 5,516.90 363.2K
13:57 5,517.40 5,518.10 5,517.40 5,518.10 369.0K
13:58 5,518.40 5,518.40 5,518.30 5,518.30 321.8K
13:59 5,516.80 5,517.00 5,516.80 5,517.00 279.4K
14:00 5,517.30 5,517.40 5,517.30 5,517.40 786.7K
14:01 5,517.90 5,518.30 5,517.90 5,518.30 433.2K
14:02 5,518.50 5,518.50 5,518.50 5,518.50 722.3K
14:03 5,518.10 5,518.60 5,518.10 5,518.60 310.6K
14:04 5,520.00 5,521.30 5,520.00 5,521.30 1,170.6K
14:05 5,520.60 5,520.60 5,520.30 5,520.30 867.9K
14:06 5,520.80 5,520.80 5,520.70 5,520.70 300.8K
14:07 5,523.80 5,523.80 5,523.70 5,523.70 210.5K
14:08 5,523.90 5,523.90 5,523.90 5,523.90 400.6K
14:09 5,522.30 5,523.00 5,522.30 5,523.00 358.5K
14:10 5,522.90 5,523.20 5,522.90 5,523.20 227.9K
14:11 5,522.80 5,522.80 5,522.00 5,522.00 260.8K
14:12 5,521.80 5,522.70 5,521.80 5,522.70 599.2K
14:13 5,522.90 5,524.30 5,522.90 5,524.30 852.6K
14:14 5,523.40 5,523.40 5,523.10 5,523.10 329.4K
14:15 5,522.80 5,523.30 5,522.80 5,523.30 480.0K
14:16 5,523.30 5,523.30 5,523.30 5,523.30 326.2K
14:17 5,525.60 5,527.50 5,525.60 5,527.50 616.0K
14:18 5,528.40 5,532.00 5,528.40 5,532.00 5,747.1K
14:19 5,535.40 5,535.40 5,533.80 5,533.80 943.8K
14:20 5,532.10 5,532.10 5,531.50 5,531.50 272.8K
14:21 5,531.60 5,531.60 5,531.30 5,531.30 502.9K
14:22 5,532.90 5,532.90 5,532.80 5,532.80 569.7K
14:23 5,532.60 5,532.60 5,531.90 5,531.90 508.4K
14:24 5,532.30 5,532.60 5,532.30 5,532.60 291.9K
14:25 5,531.50 5,531.50 5,529.50 5,529.50 596.4K
14:26 5,526.30 5,526.30 5,524.50 5,524.50 507.2K
14:27 5,524.50 5,524.50 5,524.20 5,524.20 664.2K
14:28 5,524.60 5,525.60 5,524.60 5,525.60 428.9K
14:29 5,525.00 5,525.00 5,524.30 5,524.30 838.2K
14:30 5,523.20 5,523.70 5,523.20 5,523.70 453.5K
14:31 5,523.30 5,524.20 5,523.30 5,524.20 380.0K
14:32 5,523.70 5,525.50 5,523.70 5,525.50 289.8K
14:33 5,525.10 5,525.30 5,525.10 5,525.30 515.0K
14:34 5,525.30 5,526.10 5,525.30 5,526.10 293.5K
14:35 5,526.40 5,526.40 5,524.90 5,524.90 299.9K
14:36 5,525.80 5,525.90 5,525.80 5,525.90 352.2K
14:37 5,525.70 5,525.70 5,525.30 5,525.30 146.9K
14:38 5,524.90 5,525.10 5,524.90 5,525.10 385.4K
14:39 5,525.90 5,526.00 5,525.90 5,526.00 338.6K
14:40 5,524.70 5,524.80 5,524.70 5,524.80 423.7K
14:41 5,525.00 5,525.00 5,524.90 5,524.90 298.6K
14:42 5,525.40 5,525.40 5,524.40 5,524.40 199.8K
14:43 5,523.60 5,523.90 5,523.60 5,523.90 205.1K
14:44 5,523.30 5,524.30 5,523.30 5,524.30 421.0K
14:45 5,524.00 5,524.00 5,522.70 5,522.70 528.9K
14:46 5,520.30 5,520.40 5,520.30 5,520.40 914.1K
14:47 5,521.30 5,521.30 5,520.60 5,520.60 157.4K
14:48 5,520.60 5,520.60 5,519.70 5,519.70 587.1K
14:49 5,518.30 5,518.60 5,518.30 5,518.60 351.8K
14:50 5,519.00 5,519.40 5,519.00 5,519.40 592.4K
14:51 5,518.90 5,519.10 5,518.90 5,519.10 448.5K
14:52 5,518.90 5,519.60 5,518.90 5,519.60 502.6K
14:53 5,518.10 5,518.10 5,517.90 5,517.90 225.8K
14:54 5,517.20 5,517.70 5,517.20 5,517.70 219.7K
14:55 5,517.40 5,518.30 5,517.40 5,518.30 224.7K
14:56 5,516.70 5,516.70 5,516.00 5,516.00 381.9K
14:57 5,515.80 5,515.80 5,515.10 5,515.10 195.6K
14:58 5,514.90 5,514.90 5,513.80 5,513.80 388.1K
14:59 5,515.20 5,515.20 5,514.30 5,514.30 720.7K
15:00 5,514.90 5,514.90 5,514.40 5,514.40 338.3K
15:01 5,514.90 5,516.10 5,514.90 5,516.10 483.7K
15:02 5,516.30 5,516.30 5,516.30 5,516.30 495.3K
15:03 5,515.40 5,516.00 5,515.40 5,516.00 386.3K
15:04 5,515.50 5,516.10 5,515.50 5,516.10 2,047.6K
15:05 5,514.00 5,514.00 5,513.20 5,513.20 512.4K
15:06 5,512.90 5,513.50 5,512.90 5,513.50 1,055.8K
15:07 5,513.30 5,514.10 5,513.30 5,514.10 876.0K
15:08 5,514.00 5,515.80 5,514.00 5,515.80 359.6K
15:09 5,515.90 5,516.10 5,515.90 5,516.10 425.6K
15:10 5,517.00 5,517.00 5,516.60 5,516.60 344.0K
15:11 5,516.60 5,517.80 5,516.60 5,517.80 664.9K
15:12 5,517.90 5,517.90 5,517.40 5,517.40 504.8K
15:13 5,518.00 5,518.70 5,518.00 5,518.70 364.9K
15:14 5,518.00 5,518.00 5,517.20 5,517.20 333.7K
15:15 5,517.90 5,518.80 5,517.90 5,518.80 635.6K
15:16 5,518.40 5,518.50 5,518.40 5,518.50 409.2K
15:17 5,518.00 5,518.10 5,518.00 5,518.10 169.0K
15:18 5,517.50 5,517.50 5,516.90 5,516.90 487.1K
15:19 5,517.60 5,517.70 5,517.60 5,517.70 341.2K
15:20 5,518.00 5,518.30 5,518.00 5,518.30 339.4K
15:21 5,518.20 5,518.20 5,518.10 5,518.10 988.5K
15:22 5,518.30 5,518.30 5,518.10 5,518.10 407.0K
15:23 5,516.50 5,516.50 5,516.50 5,516.50 420.9K
15:24 5,515.30 5,516.10 5,515.30 5,516.10 330.3K
15:25 5,515.90 5,516.60 5,515.90 5,516.60 365.2K
15:26 5,516.50 5,516.50 5,516.30 5,516.30 237.1K
15:27 5,516.90 5,517.00 5,516.90 5,517.00 363.9K
15:28 5,517.20 5,517.20 5,517.20 5,517.20 285.7K
15:29 5,517.60 5,517.60 5,517.10 5,517.10 409.5K
15:30 5,517.00 5,518.30 5,517.00 5,518.30 1,195.4K
15:31 5,522.30 5,522.30 5,522.30 5,522.30 1,401.0K
15:32 5,522.70 5,524.30 5,522.70 5,524.30 1,190.1K
15:33 5,524.10 5,524.20 5,524.10 5,524.20 655.5K
15:34 5,523.30 5,523.30 5,521.20 5,521.20 1,286.0K
15:35 5,522.80 5,523.20 5,522.80 5,523.20 572.0K
15:36 5,520.80 5,520.80 5,520.10 5,520.10 792.1K
15:37 5,518.60 5,518.60 5,518.20 5,518.20 983.7K
15:38 5,517.70 5,519.40 5,517.70 5,519.40 920.8K
15:39 5,520.70 5,520.90 5,520.70 5,520.90 410.4K
15:40 5,520.70 5,520.70 5,520.20 5,520.20 485.6K
15:41 5,518.30 5,518.30 5,518.00 5,518.00 1,658.5K
15:42 5,517.90 5,517.90 5,517.50 5,517.50 370.0K
15:43 5,517.50 5,517.60 5,517.50 5,517.60 599.4K
15:44 5,517.00 5,517.00 5,515.70 5,515.70 415.6K
15:45 5,515.00 5,516.10 5,515.00 5,516.10 1,650.0K
15:46 5,516.10 5,516.10 5,515.90 5,515.90 564.7K
15:47 5,515.40 5,515.40 5,514.30 5,514.30 1,034.4K
15:48 5,513.40 5,513.80 5,513.40 5,513.80 386.0K
15:49 5,513.70 5,513.90 5,513.70 5,513.90 782.0K
15:50 5,514.60 5,514.60 5,514.00 5,514.00 548.3K
15:51 5,513.20 5,513.50 5,513.20 5,513.50 701.8K
15:52 5,513.90 5,514.70 5,513.90 5,514.70 596.2K
15:53 5,512.20 5,512.20 5,511.20 5,511.20 444.8K
15:54 5,511.00 5,511.40 5,511.00 5,511.40 720.9K
15:55 5,511.20 5,513.90 5,511.20 5,513.90 817.5K
15:56 5,515.40 5,516.50 5,515.40 5,516.50 1,373.4K
15:57 5,517.70 5,517.70 5,517.00 5,517.00 1,370.9K
15:58 5,516.00 5,516.20 5,516.00 5,516.20 1,389.4K
15:59 5,516.30 5,516.30 5,516.20 5,516.20 862.6K
16:00 5,515.70 5,515.70 5,515.70 5,515.70 572.0K
16:01 5,515.70 5,515.70 5,515.70 5,515.70 0.0K
16:02 5,515.70 5,515.70 5,515.70 5,515.70 0.0K
16:03 5,515.70 5,515.70 5,515.70 5,515.70 0.0K
16:04 5,515.70 5,523.00 5,515.70 5,523.00 58,065.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음