S

AXTJ
🏛️ 호주 →
1,853.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,651.10 1,651.10 1,651.10 1,651.10 447.4K
10:01 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
10:02 1,651.10 1,651.10 1,650.70 1,650.70 5.7K
10:03 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
10:04 1,651.20 1,651.60 1,651.20 1,651.60 0.0K
10:05 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
10:06 1,651.60 1,651.60 1,651.60 1,651.60 0.4K
10:07 1,652.80 1,652.80 1,652.60 1,652.60 55.8K
10:08 1,652.60 1,654.40 1,652.60 1,654.40 0.1K
10:09 1,654.90 1,655.00 1,654.90 1,655.00 149.6K
10:10 1,651.90 1,651.90 1,651.80 1,651.80 8.5K
10:11 1,651.50 1,651.50 1,649.40 1,649.40 7.7K
10:12 1,650.10 1,650.90 1,650.10 1,650.90 3.8K
10:13 1,651.10 1,651.50 1,651.10 1,651.50 9.1K
10:14 1,650.30 1,652.00 1,650.30 1,652.00 8.9K
10:15 1,650.50 1,650.50 1,649.70 1,649.70 5.1K
10:16 1,650.50 1,650.70 1,650.50 1,650.70 3.5K
10:17 1,651.50 1,651.50 1,649.60 1,649.60 0.8K
10:18 1,651.60 1,651.60 1,650.50 1,650.50 10.5K
10:19 1,651.60 1,652.80 1,651.60 1,652.80 51.5K
10:20 1,652.70 1,652.90 1,652.70 1,652.90 19.2K
10:21 1,654.00 1,654.00 1,653.60 1,653.60 5.9K
10:22 1,653.90 1,653.90 1,653.80 1,653.80 7.4K
10:23 1,653.80 1,653.90 1,653.80 1,653.90 21.1K
10:24 1,654.30 1,654.30 1,654.20 1,654.20 4.3K
10:25 1,654.10 1,654.10 1,654.00 1,654.00 4.4K
10:26 1,654.00 1,654.00 1,653.90 1,653.90 1.5K
10:27 1,654.00 1,654.10 1,654.00 1,654.10 1.6K
10:28 1,654.10 1,654.10 1,654.10 1,654.10 5.6K
10:29 1,654.10 1,654.10 1,654.00 1,654.00 0.4K
10:30 1,654.00 1,655.20 1,654.00 1,655.20 338.4K
10:31 1,654.20 1,654.20 1,654.00 1,654.00 21.5K
10:32 1,653.90 1,653.90 1,653.50 1,653.50 8.1K
10:33 1,653.00 1,653.00 1,651.90 1,651.90 0.6K
10:34 1,651.90 1,653.40 1,651.90 1,653.40 5.1K
10:35 1,652.40 1,652.50 1,652.40 1,652.50 0.8K
10:36 1,652.40 1,652.40 1,652.10 1,652.10 1.7K
10:37 1,652.40 1,653.50 1,652.40 1,653.50 3.0K
10:38 1,652.40 1,652.40 1,652.20 1,652.20 7.2K
10:39 1,652.00 1,652.00 1,651.80 1,651.80 1.4K
10:40 1,651.80 1,652.80 1,651.80 1,652.80 2.1K
10:41 1,653.10 1,653.20 1,653.10 1,653.20 1.9K
10:42 1,653.30 1,653.60 1,653.30 1,653.60 1.0K
10:43 1,653.60 1,653.60 1,652.40 1,652.40 3.6K
10:44 1,652.60 1,652.60 1,652.50 1,652.50 8.3K
10:45 1,652.30 1,652.60 1,652.30 1,652.60 28.8K
10:46 1,653.00 1,653.00 1,652.90 1,652.90 8.2K
10:47 1,652.70 1,652.70 1,652.70 1,652.70 2.9K
10:48 1,652.80 1,652.80 1,651.80 1,651.80 1.5K
10:49 1,651.90 1,652.90 1,651.90 1,652.90 3.8K
10:50 1,654.20 1,654.20 1,653.20 1,653.20 36.0K
10:51 1,653.00 1,654.00 1,653.00 1,654.00 1.0K
10:52 1,653.20 1,653.30 1,653.20 1,653.30 4.9K
10:53 1,653.60 1,653.60 1,653.40 1,653.40 17.3K
10:54 1,653.40 1,654.50 1,653.40 1,654.50 2.2K
10:55 1,654.80 1,654.80 1,654.50 1,654.50 10.3K
10:56 1,652.40 1,654.40 1,652.40 1,654.40 3.1K
10:57 1,654.20 1,654.30 1,654.20 1,654.30 0.8K
10:58 1,654.10 1,654.10 1,654.10 1,654.10 8.1K
10:59 1,653.50 1,653.50 1,653.10 1,653.10 13.3K
11:00 1,653.20 1,653.20 1,651.40 1,651.40 3.3K
11:01 1,651.30 1,651.50 1,651.30 1,651.50 18.3K
11:02 1,651.40 1,651.60 1,651.40 1,651.60 2.5K
11:03 1,651.50 1,651.60 1,651.50 1,651.60 7.5K
11:04 1,651.60 1,651.70 1,651.60 1,651.70 5.4K
11:05 1,652.80 1,652.80 1,652.70 1,652.70 11.9K
11:06 1,652.80 1,654.00 1,652.80 1,654.00 350.0K
11:07 1,654.20 1,654.20 1,653.70 1,653.70 3.4K
11:08 1,653.50 1,653.50 1,652.60 1,652.60 5.9K
11:09 1,652.60 1,652.70 1,652.60 1,652.70 1.6K
11:10 1,650.70 1,651.80 1,650.70 1,651.80 5.9K
11:11 1,650.60 1,651.00 1,650.60 1,651.00 5.7K
11:12 1,651.00 1,651.00 1,650.80 1,650.80 2.7K
11:13 1,650.80 1,653.10 1,650.80 1,653.10 2.9K
11:14 1,650.80 1,652.00 1,650.80 1,652.00 6.2K
11:15 1,653.00 1,653.00 1,651.70 1,651.70 3.1K
11:16 1,651.60 1,651.60 1,651.40 1,651.40 2.2K
11:17 1,651.40 1,651.40 1,651.20 1,651.20 8.3K
11:18 1,650.00 1,650.90 1,650.00 1,650.90 15.9K
11:19 1,649.70 1,650.00 1,649.70 1,650.00 8.1K
11:20 1,649.90 1,650.40 1,649.90 1,650.40 3.2K
11:21 1,649.30 1,650.60 1,649.30 1,650.60 3.7K
11:22 1,650.50 1,650.50 1,650.50 1,650.50 1.9K
11:23 1,649.10 1,649.20 1,649.10 1,649.20 7.8K
11:24 1,649.20 1,649.20 1,649.10 1,649.10 3.4K
11:25 1,649.20 1,650.60 1,649.20 1,650.60 5.2K
11:26 1,650.50 1,650.70 1,650.50 1,650.70 5.9K
11:27 1,651.00 1,651.00 1,651.00 1,651.00 3.7K
11:28 1,651.60 1,652.90 1,651.60 1,652.90 37.8K
11:29 1,653.20 1,653.20 1,652.30 1,652.30 189.7K
11:30 1,653.50 1,653.50 1,652.50 1,652.50 6.9K
11:31 1,653.40 1,653.40 1,653.30 1,653.30 17.0K
11:32 1,652.50 1,653.30 1,652.50 1,653.30 67.7K
11:33 1,652.40 1,652.80 1,652.40 1,652.80 5.1K
11:34 1,652.80 1,654.00 1,652.80 1,654.00 1.3K
11:35 1,654.10 1,654.10 1,652.90 1,652.90 4.6K
11:36 1,652.70 1,654.00 1,652.70 1,654.00 13.8K
11:37 1,653.80 1,653.80 1,653.70 1,653.70 1.2K
11:38 1,653.70 1,653.70 1,652.40 1,652.40 145.2K
11:39 1,653.40 1,653.40 1,653.00 1,653.00 9.6K
11:40 1,652.10 1,652.30 1,652.10 1,652.30 2.0K
11:41 1,652.10 1,652.20 1,652.10 1,652.20 3.5K
11:42 1,652.10 1,652.10 1,652.10 1,652.10 1.5K
11:43 1,652.10 1,652.10 1,652.00 1,652.00 6.3K
11:44 1,651.90 1,652.00 1,651.90 1,652.00 2.0K
11:45 1,653.30 1,653.30 1,653.20 1,653.20 3.4K
11:46 1,652.40 1,653.30 1,652.40 1,653.30 5.8K
11:47 1,652.20 1,652.20 1,652.20 1,652.20 2.6K
11:48 1,652.50 1,652.50 1,652.50 1,652.50 1.6K
11:49 1,653.50 1,653.50 1,652.40 1,652.40 7.2K
11:50 1,652.50 1,653.50 1,652.50 1,653.50 3.7K
11:51 1,652.50 1,653.60 1,652.50 1,653.60 14.1K
11:52 1,652.60 1,653.70 1,652.60 1,653.70 4.0K
11:53 1,652.80 1,652.90 1,652.80 1,652.90 3.9K
11:54 1,653.80 1,653.80 1,652.70 1,652.70 7.3K
11:55 1,654.30 1,654.30 1,654.20 1,654.20 2.1K
11:56 1,654.10 1,654.10 1,653.10 1,653.10 13.8K
11:57 1,654.10 1,654.10 1,654.00 1,654.00 7.6K
11:58 1,654.20 1,654.20 1,654.20 1,654.20 4.7K
11:59 1,654.30 1,654.30 1,653.00 1,653.00 5.9K
12:00 1,653.80 1,653.80 1,653.70 1,653.70 10.6K
12:01 1,652.80 1,652.90 1,652.80 1,652.90 1.7K
12:02 1,653.80 1,653.90 1,653.80 1,653.90 25.7K
12:03 1,652.80 1,652.90 1,652.80 1,652.90 5.0K
12:04 1,653.00 1,653.00 1,653.00 1,653.00 3.2K
12:05 1,651.90 1,652.00 1,651.90 1,652.00 25.1K
12:06 1,653.20 1,653.30 1,653.20 1,653.30 5.1K
12:07 1,653.40 1,653.40 1,652.50 1,652.50 1.9K
12:08 1,652.50 1,652.50 1,652.40 1,652.40 4.3K
12:09 1,652.00 1,652.70 1,652.00 1,652.70 5.8K
12:10 1,652.80 1,652.80 1,651.90 1,651.90 2.6K
12:11 1,651.80 1,651.90 1,651.80 1,651.90 4.3K
12:12 1,654.10 1,654.10 1,652.00 1,652.00 4.7K
12:13 1,652.20 1,652.20 1,652.10 1,652.10 0.8K
12:14 1,652.90 1,653.80 1,652.90 1,653.80 10.2K
12:15 1,651.80 1,651.80 1,651.80 1,651.80 4.2K
12:16 1,653.90 1,653.90 1,652.80 1,652.80 9.3K
12:17 1,654.00 1,654.00 1,652.10 1,652.10 6.8K
12:18 1,652.10 1,652.10 1,651.90 1,651.90 4.3K
12:19 1,651.90 1,652.10 1,651.90 1,652.10 6.4K
12:20 1,651.60 1,653.30 1,651.60 1,653.30 5.3K
12:21 1,651.10 1,651.30 1,651.10 1,651.30 33.2K
12:22 1,651.10 1,651.30 1,651.10 1,651.30 8.8K
12:23 1,651.30 1,651.30 1,651.20 1,651.20 5.2K
12:24 1,650.80 1,650.80 1,650.60 1,650.60 4.9K
12:25 1,652.90 1,652.90 1,650.80 1,650.80 20.5K
12:26 1,650.90 1,651.00 1,650.90 1,651.00 3.0K
12:27 1,652.10 1,652.10 1,652.10 1,652.10 9.6K
12:28 1,650.30 1,651.30 1,650.30 1,651.30 4.6K
12:29 1,651.40 1,652.30 1,651.40 1,652.30 4.6K
12:30 1,652.30 1,652.30 1,650.50 1,650.50 30.9K
12:31 1,651.50 1,652.70 1,651.50 1,652.70 1.9K
12:32 1,652.70 1,652.70 1,650.40 1,650.40 2.8K
12:33 1,650.40 1,650.70 1,650.40 1,650.70 8.1K
12:34 1,650.80 1,651.10 1,650.80 1,651.10 4.5K
12:35 1,653.10 1,653.10 1,651.10 1,651.10 3.3K
12:36 1,653.00 1,653.20 1,653.00 1,653.20 6.0K
12:37 1,651.20 1,651.20 1,651.00 1,651.00 3.3K
12:38 1,653.10 1,653.10 1,651.00 1,651.00 4.8K
12:39 1,651.00 1,651.90 1,651.00 1,651.90 4.4K
12:40 1,651.90 1,651.90 1,651.90 1,651.90 5.4K
12:41 1,651.80 1,652.00 1,651.80 1,652.00 6.7K
12:42 1,652.10 1,652.20 1,652.10 1,652.20 6.8K
12:43 1,652.10 1,652.20 1,652.10 1,652.20 10.8K
12:44 1,652.60 1,652.60 1,651.60 1,651.60 15.0K
12:45 1,651.40 1,652.20 1,651.40 1,652.20 8.7K
12:46 1,651.10 1,651.10 1,651.10 1,651.10 4.0K
12:47 1,651.10 1,651.10 1,650.90 1,650.90 2.4K
12:48 1,650.90 1,651.00 1,650.90 1,651.00 5.8K
12:49 1,653.10 1,653.10 1,651.00 1,651.00 5.5K
12:50 1,652.20 1,652.20 1,652.20 1,652.20 57.2K
12:51 1,650.90 1,650.90 1,650.90 1,650.90 6.3K
12:52 1,650.90 1,650.90 1,650.90 1,650.90 19.3K
12:53 1,652.70 1,652.70 1,650.70 1,650.70 49.9K
12:54 1,651.10 1,651.10 1,651.00 1,651.00 5.7K
12:55 1,651.10 1,651.10 1,651.10 1,651.10 2.9K
12:56 1,651.10 1,652.10 1,651.10 1,652.10 5.3K
12:57 1,652.10 1,652.20 1,652.10 1,652.20 7.5K
12:58 1,652.20 1,652.20 1,652.20 1,652.20 9.4K
12:59 1,652.10 1,652.10 1,652.10 1,652.10 5.0K
13:00 1,653.00 1,653.00 1,652.80 1,652.80 49.0K
13:01 1,650.70 1,651.80 1,650.70 1,651.80 38.0K
13:02 1,650.80 1,653.00 1,650.80 1,653.00 8.8K
13:03 1,651.90 1,652.90 1,651.90 1,652.90 30.1K
13:04 1,652.00 1,652.00 1,652.00 1,652.00 3.1K
13:05 1,652.10 1,652.10 1,652.10 1,652.10 18.3K
13:06 1,652.10 1,652.20 1,652.10 1,652.20 25.6K
13:07 1,651.10 1,653.30 1,651.10 1,653.30 4.4K
13:08 1,651.20 1,651.20 1,651.10 1,651.10 3.2K
13:09 1,652.10 1,652.90 1,652.10 1,652.90 18.3K
13:10 1,651.90 1,652.00 1,651.90 1,652.00 4.8K
13:11 1,650.70 1,653.00 1,650.70 1,653.00 13.0K
13:12 1,652.10 1,652.20 1,652.10 1,652.20 4.4K
13:13 1,652.20 1,652.20 1,651.90 1,651.90 3.3K
13:14 1,652.00 1,652.00 1,651.10 1,651.10 4.5K
13:15 1,653.30 1,653.30 1,651.00 1,651.00 9.4K
13:16 1,652.30 1,653.20 1,652.30 1,653.20 7.9K
13:17 1,650.80 1,651.90 1,650.80 1,651.90 9.7K
13:18 1,650.80 1,650.80 1,650.70 1,650.70 2.1K
13:19 1,652.90 1,652.90 1,652.90 1,652.90 3.8K
13:20 1,652.10 1,652.10 1,651.90 1,651.90 20.9K
13:21 1,652.00 1,652.90 1,652.00 1,652.90 4.2K
13:22 1,651.70 1,651.70 1,651.60 1,651.60 6.9K
13:23 1,652.70 1,652.70 1,652.50 1,652.50 5.0K
13:24 1,651.30 1,652.50 1,651.30 1,652.50 3.7K
13:25 1,650.40 1,650.50 1,650.40 1,650.50 3.2K
13:26 1,652.40 1,652.40 1,651.50 1,651.50 7.3K
13:27 1,650.60 1,651.70 1,650.60 1,651.70 4.3K
13:28 1,651.70 1,652.70 1,651.70 1,652.70 3.9K
13:29 1,652.60 1,652.60 1,650.60 1,650.60 5.0K
13:30 1,652.70 1,652.70 1,651.60 1,651.60 4.5K
13:31 1,650.60 1,652.60 1,650.60 1,652.60 4.5K
13:32 1,651.60 1,652.60 1,651.60 1,652.60 5.1K
13:33 1,652.50 1,652.50 1,651.40 1,651.40 4.8K
13:34 1,651.40 1,651.40 1,651.30 1,651.30 3.2K
13:35 1,652.40 1,652.40 1,651.40 1,651.40 15.5K
13:36 1,652.40 1,652.40 1,651.40 1,651.40 11.7K
13:37 1,651.50 1,651.60 1,651.50 1,651.60 7.7K
13:38 1,652.60 1,652.60 1,651.80 1,651.80 3.9K
13:39 1,651.70 1,651.70 1,651.70 1,651.70 4.4K
13:40 1,651.70 1,651.70 1,651.50 1,651.50 3.7K
13:41 1,651.60 1,651.60 1,650.70 1,650.70 5.5K
13:42 1,650.60 1,653.00 1,650.60 1,653.00 5.1K
13:43 1,653.00 1,653.00 1,652.00 1,652.00 2.5K
13:44 1,652.00 1,652.00 1,650.80 1,650.80 3.3K
13:45 1,650.80 1,653.00 1,650.80 1,653.00 7.3K
13:46 1,651.90 1,651.90 1,651.90 1,651.90 2.1K
13:47 1,651.90 1,653.00 1,651.90 1,653.00 7.5K
13:48 1,653.00 1,653.00 1,652.00 1,652.00 8.8K
13:49 1,652.00 1,652.00 1,651.90 1,651.90 7.3K
13:50 1,652.90 1,652.90 1,651.40 1,651.40 9.9K
13:51 1,650.30 1,651.30 1,650.30 1,651.30 12.3K
13:52 1,650.40 1,650.50 1,650.40 1,650.50 4.4K
13:53 1,651.40 1,651.50 1,651.40 1,651.50 6.4K
13:54 1,650.40 1,650.50 1,650.40 1,650.50 6.4K
13:55 1,650.50 1,650.50 1,649.90 1,649.90 9.6K
13:56 1,650.90 1,651.00 1,650.90 1,651.00 6.7K
13:57 1,650.00 1,650.00 1,649.90 1,649.90 5.8K
13:58 1,650.10 1,652.10 1,650.10 1,652.10 16.5K
13:59 1,652.10 1,652.10 1,652.00 1,652.00 3.6K
14:00 1,652.00 1,652.00 1,651.00 1,651.00 8.2K
14:01 1,650.00 1,652.20 1,650.00 1,652.20 5.4K
14:02 1,650.30 1,650.30 1,650.30 1,650.30 8.5K
14:03 1,651.40 1,652.30 1,651.40 1,652.30 4.4K
14:04 1,651.20 1,651.30 1,651.20 1,651.30 6.6K
14:05 1,650.50 1,651.60 1,650.50 1,651.60 5.5K
14:06 1,650.70 1,650.70 1,650.50 1,650.50 6.4K
14:07 1,651.60 1,652.90 1,651.60 1,652.90 25.7K
14:08 1,651.00 1,651.10 1,651.00 1,651.10 4.5K
14:09 1,651.00 1,653.00 1,651.00 1,653.00 6.5K
14:10 1,653.10 1,653.10 1,650.60 1,650.60 5.6K
14:11 1,650.70 1,650.70 1,650.60 1,650.60 6.4K
14:12 1,651.50 1,651.50 1,650.50 1,650.50 4.3K
14:13 1,652.40 1,652.40 1,651.80 1,651.80 20.6K
14:14 1,650.70 1,651.00 1,650.70 1,651.00 3.5K
14:15 1,651.00 1,652.00 1,651.00 1,652.00 7.7K
14:16 1,653.30 1,653.30 1,652.20 1,652.20 5.2K
14:17 1,651.10 1,652.20 1,651.10 1,652.20 14.5K
14:18 1,652.20 1,652.20 1,651.10 1,651.10 8.5K
14:19 1,651.40 1,651.50 1,651.40 1,651.50 6.4K
14:20 1,653.40 1,653.40 1,651.30 1,651.30 12.8K
14:21 1,652.20 1,652.20 1,650.90 1,650.90 11.3K
14:22 1,652.00 1,652.10 1,652.00 1,652.10 15.3K
14:23 1,652.00 1,652.00 1,650.80 1,650.80 5.0K
14:24 1,650.70 1,650.70 1,650.70 1,650.70 11.5K
14:25 1,651.20 1,652.40 1,651.20 1,652.40 15.7K
14:26 1,651.10 1,653.20 1,651.10 1,653.20 7.2K
14:27 1,653.30 1,653.30 1,652.20 1,652.20 29.3K
14:28 1,652.40 1,652.40 1,652.40 1,652.40 10.0K
14:29 1,652.40 1,652.40 1,652.40 1,652.40 5.5K
14:30 1,652.40 1,652.40 1,652.30 1,652.30 5.5K
14:31 1,652.20 1,652.20 1,651.00 1,651.00 19.1K
14:32 1,651.90 1,653.00 1,651.90 1,653.00 3.5K
14:33 1,650.90 1,652.00 1,650.90 1,652.00 9.0K
14:34 1,652.10 1,652.30 1,652.10 1,652.30 8.3K
14:35 1,653.20 1,653.20 1,651.20 1,651.20 15.0K
14:36 1,652.40 1,652.40 1,651.50 1,651.50 13.7K
14:37 1,650.50 1,651.60 1,650.50 1,651.60 18.8K
14:38 1,651.80 1,651.80 1,651.60 1,651.60 56.0K
14:39 1,651.50 1,651.50 1,650.30 1,650.30 10.1K
14:40 1,650.20 1,651.40 1,650.20 1,651.40 5.4K
14:41 1,651.30 1,651.50 1,651.30 1,651.50 11.4K
14:42 1,650.30 1,650.30 1,650.10 1,650.10 6.0K
14:43 1,650.30 1,651.30 1,650.30 1,651.30 8.7K
14:44 1,651.30 1,651.50 1,651.30 1,651.50 17.4K
14:45 1,651.40 1,651.40 1,650.50 1,650.50 12.2K
14:46 1,651.80 1,651.80 1,651.70 1,651.70 455.3K
14:47 1,652.80 1,652.80 1,651.80 1,651.80 6.5K
14:48 1,651.90 1,652.00 1,651.90 1,652.00 5.4K
14:49 1,650.90 1,650.90 1,650.90 1,650.90 6.0K
14:50 1,651.90 1,652.00 1,651.90 1,652.00 3.6K
14:51 1,650.80 1,651.80 1,650.80 1,651.80 9.0K
14:52 1,651.90 1,651.90 1,650.90 1,650.90 4.7K
14:53 1,650.90 1,651.90 1,650.90 1,651.90 9.2K
14:54 1,650.90 1,651.60 1,650.90 1,651.60 8.8K
14:55 1,651.70 1,651.70 1,651.60 1,651.60 3.7K
14:56 1,651.60 1,651.60 1,651.50 1,651.50 21.1K
14:57 1,651.50 1,651.50 1,650.40 1,650.40 7.2K
14:58 1,650.20 1,650.20 1,650.10 1,650.10 7.0K
14:59 1,651.30 1,651.30 1,650.30 1,650.30 11.5K
15:00 1,650.20 1,650.40 1,650.20 1,650.40 12.9K
15:01 1,651.50 1,651.50 1,651.50 1,651.50 18.8K
15:02 1,650.60 1,650.60 1,650.60 1,650.60 9.2K
15:03 1,652.80 1,652.80 1,650.80 1,650.80 7.2K
15:04 1,651.90 1,651.90 1,650.70 1,650.70 15.5K
15:05 1,651.80 1,651.90 1,651.80 1,651.90 10.8K
15:06 1,650.60 1,652.70 1,650.60 1,652.70 15.7K
15:07 1,650.80 1,650.80 1,650.70 1,650.70 5.9K
15:08 1,652.80 1,652.80 1,650.70 1,650.70 6.0K
15:09 1,650.60 1,650.60 1,650.60 1,650.60 16.9K
15:10 1,652.90 1,652.90 1,652.70 1,652.70 200.2K
15:11 1,651.60 1,651.70 1,651.60 1,651.70 1.9K
15:12 1,652.70 1,652.70 1,652.70 1,652.70 3.0K
15:13 1,653.00 1,653.00 1,651.90 1,651.90 15.8K
15:14 1,652.90 1,652.90 1,652.90 1,652.90 5.5K
15:15 1,651.80 1,652.60 1,651.80 1,652.60 10.8K
15:16 1,652.60 1,652.60 1,651.60 1,651.60 4.4K
15:17 1,651.40 1,652.40 1,651.40 1,652.40 5.2K
15:18 1,652.50 1,652.50 1,652.40 1,652.40 15.2K
15:19 1,652.40 1,652.60 1,652.40 1,652.60 9.6K
15:20 1,652.60 1,652.80 1,652.60 1,652.80 6.2K
15:21 1,651.80 1,652.90 1,651.80 1,652.90 8.8K
15:22 1,651.70 1,651.80 1,651.70 1,651.80 5.8K
15:23 1,652.70 1,652.70 1,651.70 1,651.70 6.2K
15:24 1,652.80 1,652.80 1,652.80 1,652.80 155.0K
15:25 1,652.80 1,652.80 1,652.80 1,652.80 11.0K
15:26 1,652.80 1,652.80 1,652.80 1,652.80 14.5K
15:27 1,652.80 1,652.80 1,651.70 1,651.70 5.9K
15:28 1,652.90 1,652.90 1,652.90 1,652.90 14.6K
15:29 1,652.80 1,652.80 1,652.80 1,652.80 6.8K
15:30 1,652.60 1,652.70 1,652.60 1,652.70 10.3K
15:31 1,652.60 1,652.70 1,652.60 1,652.70 6.6K
15:32 1,654.90 1,654.90 1,652.70 1,652.70 625.9K
15:33 1,652.90 1,652.90 1,652.90 1,652.90 38.4K
15:34 1,652.70 1,652.80 1,652.70 1,652.80 8.4K
15:35 1,652.80 1,652.80 1,652.80 1,652.80 12.1K
15:36 1,652.60 1,652.60 1,652.20 1,652.20 43.1K
15:37 1,652.30 1,652.30 1,651.00 1,651.00 6.8K
15:38 1,651.70 1,651.80 1,651.70 1,651.80 16.5K
15:39 1,651.80 1,651.80 1,650.80 1,650.80 13.5K
15:40 1,650.60 1,650.60 1,650.40 1,650.40 9.2K
15:41 1,650.50 1,651.70 1,650.50 1,651.70 9.6K
15:42 1,651.60 1,651.60 1,650.60 1,650.60 11.4K
15:43 1,650.60 1,651.80 1,650.60 1,651.80 7.7K
15:44 1,651.70 1,651.70 1,651.70 1,651.70 24.3K
15:45 1,651.60 1,651.70 1,651.60 1,651.70 24.2K
15:46 1,651.30 1,651.30 1,651.30 1,651.30 26.6K
15:47 1,650.00 1,650.00 1,650.00 1,650.00 25.7K
15:48 1,651.20 1,651.20 1,649.80 1,649.80 8.4K
15:49 1,651.00 1,651.00 1,649.90 1,649.90 7.1K
15:50 1,651.00 1,651.00 1,650.80 1,650.80 73.1K
15:51 1,649.80 1,651.20 1,649.80 1,651.20 55.2K
15:52 1,650.20 1,651.10 1,650.20 1,651.10 15.3K
15:53 1,649.90 1,650.90 1,649.90 1,650.90 17.2K
15:54 1,648.90 1,650.30 1,648.90 1,650.30 21.1K
15:55 1,649.00 1,649.00 1,648.90 1,648.90 26.2K
15:56 1,649.00 1,649.10 1,649.00 1,649.10 21.1K
15:57 1,648.80 1,651.00 1,648.80 1,651.00 18.8K
15:58 1,651.00 1,651.00 1,648.80 1,648.80 15.9K
15:59 1,650.90 1,650.90 1,649.70 1,649.70 60.1K
16:00 1,648.80 1,648.80 1,648.80 1,648.80 30.5K
16:01 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
16:02 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
16:03 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
16:04 1,648.80 1,651.60 1,648.80 1,651.60 4,584.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음