S

AXTJ
🏛️ 호주 →
1,853.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,651.60 1,651.60 1,651.60 1,651.60 7.5K
10:01 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
10:02 1,651.60 1,651.60 1,648.50 1,648.50 5.0K
10:03 1,649.60 1,649.90 1,649.60 1,649.90 0.1K
10:04 1,650.20 1,650.20 1,649.70 1,649.70 0.2K
10:05 1,650.30 1,650.30 1,650.30 1,650.30 0.1K
10:06 1,650.30 1,650.30 1,649.90 1,649.90 42.5K
10:07 1,648.90 1,648.90 1,648.90 1,648.90 0.2K
10:08 1,649.30 1,649.30 1,648.90 1,648.90 7.4K
10:09 1,649.40 1,649.40 1,648.40 1,648.40 159.4K
10:10 1,650.20 1,650.30 1,650.20 1,650.30 93.3K
10:11 1,649.90 1,649.90 1,648.00 1,648.00 38.4K
10:12 1,647.80 1,648.10 1,647.80 1,648.10 5.4K
10:13 1,649.50 1,649.50 1,648.60 1,648.60 2.8K
10:14 1,648.40 1,651.40 1,648.40 1,651.40 76.2K
10:15 1,651.50 1,651.50 1,651.20 1,651.20 2.2K
10:16 1,651.30 1,651.80 1,651.30 1,651.80 10.3K
10:17 1,652.20 1,652.20 1,651.90 1,651.90 74.9K
10:18 1,649.70 1,651.00 1,649.70 1,651.00 6.3K
10:19 1,653.10 1,653.10 1,652.30 1,652.30 27.8K
10:20 1,652.70 1,652.70 1,652.70 1,652.70 26.2K
10:21 1,654.10 1,654.10 1,652.40 1,652.40 47.5K
10:22 1,652.30 1,652.30 1,651.30 1,651.30 4.2K
10:23 1,651.30 1,651.60 1,651.30 1,651.60 18.3K
10:24 1,651.80 1,652.50 1,651.80 1,652.50 7.5K
10:25 1,652.40 1,652.40 1,651.20 1,651.20 7.7K
10:26 1,651.00 1,651.00 1,649.40 1,649.40 1.9K
10:27 1,650.20 1,650.20 1,649.70 1,649.70 1.8K
10:28 1,649.70 1,649.70 1,649.50 1,649.50 1.7K
10:29 1,649.70 1,649.70 1,649.70 1,649.70 5.4K
10:30 1,650.00 1,650.90 1,650.00 1,650.90 1.7K
10:31 1,649.20 1,649.20 1,648.50 1,648.50 69.4K
10:32 1,648.40 1,648.40 1,647.40 1,647.40 1.3K
10:33 1,648.40 1,648.40 1,647.10 1,647.10 12.4K
10:34 1,646.70 1,647.60 1,646.70 1,647.60 3.4K
10:35 1,650.00 1,650.00 1,650.00 1,650.00 2.0K
10:36 1,649.80 1,649.90 1,649.80 1,649.90 2.1K
10:37 1,650.10 1,650.10 1,649.60 1,649.60 6.2K
10:38 1,649.60 1,649.70 1,649.60 1,649.70 15.5K
10:39 1,649.20 1,649.20 1,647.10 1,647.10 2.4K
10:40 1,649.20 1,649.30 1,649.20 1,649.30 2.4K
10:41 1,649.50 1,649.60 1,649.50 1,649.60 1.1K
10:42 1,649.90 1,650.00 1,649.90 1,650.00 8.7K
10:43 1,650.00 1,650.00 1,649.90 1,649.90 4.1K
10:44 1,650.10 1,650.10 1,649.50 1,649.50 12.1K
10:45 1,649.60 1,649.70 1,649.60 1,649.70 4.9K
10:46 1,649.80 1,649.80 1,649.70 1,649.70 2.7K
10:47 1,649.80 1,649.80 1,649.70 1,649.70 149.5K
10:48 1,649.80 1,649.80 1,649.80 1,649.80 2.3K
10:49 1,649.80 1,649.80 1,649.80 1,649.80 3.7K
10:50 1,649.90 1,649.90 1,648.80 1,648.80 3.5K
10:51 1,649.90 1,649.90 1,649.90 1,649.90 4.2K
10:52 1,650.00 1,650.00 1,649.00 1,649.00 3.2K
10:53 1,648.90 1,648.90 1,648.80 1,648.80 3.2K
10:54 1,648.30 1,649.30 1,648.30 1,649.30 6.0K
10:55 1,648.30 1,648.30 1,648.30 1,648.30 8.0K
10:56 1,647.50 1,648.50 1,647.50 1,648.50 17.7K
10:57 1,648.60 1,648.60 1,648.60 1,648.60 2.6K
10:58 1,648.60 1,649.00 1,648.60 1,649.00 2.4K
10:59 1,649.80 1,649.80 1,649.80 1,649.80 5.4K
11:00 1,649.00 1,650.00 1,649.00 1,650.00 3.3K
11:01 1,648.90 1,648.90 1,648.50 1,648.50 12.7K
11:02 1,649.80 1,649.80 1,648.40 1,648.40 20.7K
11:03 1,648.20 1,648.20 1,648.20 1,648.20 0.3K
11:04 1,648.10 1,648.40 1,648.10 1,648.40 5.4K
11:05 1,648.40 1,648.40 1,648.40 1,648.40 2.3K
11:06 1,648.40 1,648.50 1,648.40 1,648.50 1.1K
11:07 1,648.40 1,648.60 1,648.40 1,648.60 4.4K
11:08 1,649.90 1,650.00 1,649.90 1,650.00 4.4K
11:09 1,650.00 1,650.00 1,650.00 1,650.00 2.4K
11:10 1,650.00 1,650.00 1,649.80 1,649.80 14.7K
11:11 1,649.80 1,649.80 1,648.60 1,648.60 5.9K
11:12 1,649.70 1,649.70 1,649.60 1,649.60 3.3K
11:13 1,649.60 1,649.80 1,649.60 1,649.80 1.7K
11:14 1,649.80 1,649.80 1,649.80 1,649.80 1.2K
11:15 1,649.60 1,649.60 1,648.60 1,648.60 9.6K
11:16 1,648.50 1,648.50 1,648.30 1,648.30 3.6K
11:17 1,648.30 1,648.30 1,648.00 1,648.00 4.3K
11:18 1,649.40 1,649.40 1,648.40 1,648.40 2.2K
11:19 1,649.40 1,649.40 1,649.40 1,649.40 4.3K
11:20 1,647.20 1,647.40 1,647.20 1,647.40 27.0K
11:21 1,649.50 1,649.50 1,648.30 1,648.30 14.6K
11:22 1,648.50 1,649.60 1,648.50 1,649.60 2.5K
11:23 1,649.60 1,649.60 1,648.70 1,648.70 4.1K
11:24 1,648.90 1,648.90 1,648.90 1,648.90 2.9K
11:25 1,648.90 1,648.90 1,648.70 1,648.70 1.9K
11:26 1,649.80 1,649.80 1,649.40 1,649.40 83.2K
11:27 1,649.50 1,649.70 1,649.50 1,649.70 9.9K
11:28 1,649.60 1,649.60 1,648.70 1,648.70 10.6K
11:29 1,649.90 1,649.90 1,649.90 1,649.90 2.9K
11:30 1,649.00 1,650.20 1,649.00 1,650.20 6.6K
11:31 1,650.20 1,650.20 1,649.20 1,649.20 1.9K
11:32 1,649.10 1,649.10 1,649.10 1,649.10 2.9K
11:33 1,649.30 1,649.30 1,649.10 1,649.10 1.7K
11:34 1,649.10 1,649.10 1,648.90 1,648.90 7.5K
11:35 1,649.10 1,649.10 1,647.90 1,647.90 7.2K
11:36 1,647.80 1,648.80 1,647.80 1,648.80 18.0K
11:37 1,648.00 1,648.00 1,648.00 1,648.00 34.0K
11:38 1,648.00 1,648.00 1,647.90 1,647.90 11.7K
11:39 1,649.00 1,649.00 1,649.00 1,649.00 6.9K
11:40 1,647.80 1,647.80 1,647.60 1,647.60 4.5K
11:41 1,646.10 1,646.80 1,646.10 1,646.80 119.2K
11:42 1,645.70 1,645.70 1,645.70 1,645.70 1.3K
11:43 1,645.70 1,645.70 1,645.60 1,645.60 7.9K
11:44 1,645.80 1,645.80 1,645.80 1,645.80 2.4K
11:45 1,645.90 1,645.90 1,644.80 1,644.80 2.9K
11:46 1,644.70 1,645.70 1,644.70 1,645.70 26.8K
11:47 1,645.70 1,645.70 1,644.80 1,644.80 3.1K
11:48 1,645.50 1,645.50 1,644.40 1,644.40 6.7K
11:49 1,644.40 1,645.50 1,644.40 1,645.50 27.1K
11:50 1,645.00 1,645.10 1,645.00 1,645.10 11.0K
11:51 1,646.30 1,646.30 1,645.20 1,645.20 14.7K
11:52 1,645.40 1,645.40 1,645.40 1,645.40 1.9K
11:53 1,645.40 1,645.50 1,645.40 1,645.50 3.4K
11:54 1,645.30 1,645.30 1,645.30 1,645.30 156.4K
11:55 1,645.30 1,646.40 1,645.30 1,646.40 2.7K
11:56 1,645.00 1,645.00 1,644.80 1,644.80 18.5K
11:57 1,644.70 1,644.80 1,644.70 1,644.80 7.8K
11:58 1,643.70 1,644.70 1,643.70 1,644.70 3.2K
11:59 1,645.90 1,645.90 1,644.90 1,644.90 1.8K
12:00 1,644.80 1,645.20 1,644.80 1,645.20 6.4K
12:01 1,645.40 1,645.40 1,644.50 1,644.50 4.4K
12:02 1,645.50 1,645.50 1,645.40 1,645.40 5.5K
12:03 1,645.30 1,645.40 1,645.30 1,645.40 3.8K
12:04 1,645.30 1,646.50 1,645.30 1,646.50 2.4K
12:05 1,645.50 1,645.50 1,645.40 1,645.40 5.9K
12:06 1,646.80 1,646.80 1,644.60 1,644.60 11.8K
12:07 1,645.60 1,645.60 1,645.40 1,645.40 81.3K
12:08 1,645.30 1,645.30 1,644.90 1,644.90 3.7K
12:09 1,644.90 1,644.90 1,644.80 1,644.80 6.1K
12:10 1,645.00 1,645.20 1,645.00 1,645.20 34.8K
12:11 1,645.40 1,645.50 1,645.40 1,645.50 2.4K
12:12 1,645.60 1,645.70 1,645.60 1,645.70 2.5K
12:13 1,645.70 1,645.70 1,645.60 1,645.60 2.7K
12:14 1,645.50 1,646.50 1,645.50 1,646.50 4.0K
12:15 1,645.50 1,645.60 1,645.50 1,645.60 3.5K
12:16 1,645.70 1,645.80 1,645.70 1,645.80 3.7K
12:17 1,645.80 1,645.80 1,645.70 1,645.70 4.0K
12:18 1,645.70 1,647.00 1,645.70 1,647.00 9.4K
12:19 1,646.00 1,646.90 1,646.00 1,646.90 7.3K
12:20 1,645.90 1,645.90 1,645.80 1,645.80 2.3K
12:21 1,645.80 1,645.80 1,645.70 1,645.70 1.5K
12:22 1,644.80 1,646.90 1,644.80 1,646.90 94.2K
12:23 1,645.70 1,646.90 1,645.70 1,646.90 14.7K
12:24 1,645.60 1,645.60 1,645.50 1,645.50 13.9K
12:25 1,644.50 1,644.50 1,644.50 1,644.50 2.0K
12:26 1,645.40 1,645.40 1,645.40 1,645.40 0.9K
12:27 1,645.40 1,646.30 1,645.40 1,646.30 1.6K
12:28 1,646.30 1,646.30 1,646.30 1,646.30 17.4K
12:29 1,645.90 1,645.90 1,644.70 1,644.70 79.9K
12:30 1,644.90 1,645.60 1,644.90 1,645.60 2.8K
12:31 1,645.70 1,645.70 1,645.60 1,645.60 3.5K
12:32 1,644.50 1,645.30 1,644.50 1,645.30 11.8K
12:33 1,645.70 1,645.70 1,644.70 1,644.70 17.5K
12:34 1,644.50 1,644.50 1,644.20 1,644.20 8.5K
12:35 1,643.20 1,644.10 1,643.20 1,644.10 6.3K
12:36 1,644.20 1,644.20 1,644.10 1,644.10 9.3K
12:37 1,644.30 1,644.30 1,643.80 1,643.80 14.2K
12:38 1,643.60 1,643.60 1,642.40 1,642.40 17.2K
12:39 1,642.40 1,644.50 1,642.40 1,644.50 7.1K
12:40 1,643.60 1,643.60 1,642.50 1,642.50 6.9K
12:41 1,642.50 1,643.50 1,642.50 1,643.50 4.5K
12:42 1,643.60 1,643.70 1,643.60 1,643.70 3.0K
12:43 1,643.70 1,643.80 1,643.70 1,643.80 9.7K
12:44 1,644.00 1,644.00 1,643.80 1,643.80 5.9K
12:45 1,643.20 1,644.20 1,643.20 1,644.20 6.1K
12:46 1,643.20 1,645.30 1,643.20 1,645.30 179.9K
12:47 1,645.50 1,645.50 1,644.30 1,644.30 10.7K
12:48 1,644.20 1,644.30 1,644.20 1,644.30 6.4K
12:49 1,644.10 1,644.40 1,644.10 1,644.40 2.5K
12:50 1,644.10 1,644.20 1,644.10 1,644.20 4.5K
12:51 1,644.20 1,644.30 1,644.20 1,644.30 4.9K
12:52 1,644.40 1,644.40 1,644.30 1,644.30 4.9K
12:53 1,645.70 1,645.70 1,644.60 1,644.60 2.1K
12:54 1,644.60 1,644.60 1,644.40 1,644.40 2.5K
12:55 1,644.30 1,644.30 1,644.20 1,644.20 5.1K
12:56 1,644.30 1,645.40 1,644.30 1,645.40 7.1K
12:57 1,644.20 1,645.30 1,644.20 1,645.30 1.9K
12:58 1,644.20 1,644.20 1,644.20 1,644.20 4.4K
12:59 1,643.20 1,645.30 1,643.20 1,645.30 19.6K
13:00 1,643.10 1,644.20 1,643.10 1,644.20 4.8K
13:01 1,643.10 1,643.10 1,643.10 1,643.10 6.2K
13:02 1,642.90 1,642.90 1,642.60 1,642.60 3.0K
13:03 1,644.60 1,644.60 1,643.30 1,643.30 12.3K
13:04 1,642.30 1,642.30 1,642.20 1,642.20 33.0K
13:05 1,643.50 1,643.50 1,643.50 1,643.50 84.2K
13:06 1,642.20 1,644.40 1,642.20 1,644.40 72.5K
13:07 1,643.40 1,643.60 1,643.40 1,643.60 4.5K
13:08 1,643.60 1,643.60 1,642.50 1,642.50 7.0K
13:09 1,644.60 1,644.60 1,642.70 1,642.70 6.2K
13:10 1,642.80 1,642.80 1,642.70 1,642.70 7.6K
13:11 1,642.60 1,642.60 1,642.50 1,642.50 16.5K
13:12 1,642.50 1,642.50 1,642.40 1,642.40 5.2K
13:13 1,644.50 1,644.50 1,643.50 1,643.50 3.1K
13:14 1,642.40 1,642.50 1,642.40 1,642.50 6.6K
13:15 1,644.50 1,644.50 1,642.50 1,642.50 1.9K
13:16 1,642.30 1,642.30 1,642.30 1,642.30 1.3K
13:17 1,644.40 1,644.40 1,643.30 1,643.30 3.5K
13:18 1,642.10 1,642.10 1,642.10 1,642.10 9.1K
13:19 1,643.10 1,643.10 1,642.10 1,642.10 2.2K
13:20 1,642.00 1,643.00 1,642.00 1,643.00 13.0K
13:21 1,642.90 1,642.90 1,641.90 1,641.90 4.9K
13:22 1,641.70 1,641.70 1,641.60 1,641.60 9.4K
13:23 1,641.60 1,642.70 1,641.60 1,642.70 7.4K
13:24 1,642.60 1,642.60 1,641.50 1,641.50 5.1K
13:25 1,642.60 1,643.40 1,642.60 1,643.40 7.3K
13:26 1,642.50 1,642.50 1,641.20 1,641.20 5.6K
13:27 1,641.20 1,642.00 1,641.20 1,642.00 15.5K
13:28 1,642.10 1,642.10 1,641.10 1,641.10 11.3K
13:29 1,641.00 1,643.00 1,641.00 1,643.00 68.2K
13:30 1,642.00 1,642.00 1,642.00 1,642.00 5.3K
13:31 1,642.10 1,642.10 1,640.90 1,640.90 6.1K
13:32 1,643.10 1,643.10 1,641.00 1,641.00 25.4K
13:33 1,642.20 1,642.20 1,642.20 1,642.20 5.6K
13:34 1,641.10 1,642.00 1,641.10 1,642.00 5.5K
13:35 1,641.90 1,642.20 1,641.90 1,642.20 11.2K
13:36 1,642.30 1,642.40 1,642.30 1,642.40 3.4K
13:37 1,642.50 1,642.50 1,642.50 1,642.50 5.6K
13:38 1,642.50 1,642.50 1,642.40 1,642.40 2.9K
13:39 1,641.40 1,642.40 1,641.40 1,642.40 3.9K
13:40 1,643.40 1,643.40 1,642.20 1,642.20 7.1K
13:41 1,641.10 1,642.20 1,641.10 1,642.20 0.7K
13:42 1,642.30 1,642.30 1,642.20 1,642.20 2.1K
13:43 1,642.20 1,642.20 1,642.20 1,642.20 9.4K
13:44 1,642.10 1,642.10 1,641.90 1,641.90 4.6K
13:45 1,641.80 1,641.80 1,640.70 1,640.70 51.5K
13:46 1,640.60 1,640.80 1,640.60 1,640.80 58.3K
13:47 1,642.10 1,642.10 1,639.80 1,639.80 137.8K
13:48 1,638.80 1,639.40 1,638.80 1,639.40 227.4K
13:49 1,639.30 1,639.40 1,639.30 1,639.40 7.0K
13:50 1,639.70 1,639.70 1,639.60 1,639.60 7.4K
13:51 1,639.50 1,640.50 1,639.50 1,640.50 5.1K
13:52 1,640.50 1,640.50 1,639.50 1,639.50 0.9K
13:53 1,639.30 1,639.30 1,639.20 1,639.20 38.5K
13:54 1,639.00 1,639.00 1,638.80 1,638.80 21.9K
13:55 1,638.80 1,638.80 1,638.80 1,638.80 3.6K
13:56 1,638.90 1,638.90 1,638.90 1,638.90 5.4K
13:57 1,638.60 1,639.80 1,638.60 1,639.80 170.2K
13:58 1,638.70 1,638.70 1,638.30 1,638.30 42.0K
13:59 1,639.50 1,639.50 1,639.50 1,639.50 49.1K
14:00 1,638.20 1,638.40 1,638.20 1,638.40 2.1K
14:01 1,638.30 1,638.30 1,638.20 1,638.20 29.2K
14:02 1,637.30 1,637.30 1,636.90 1,636.90 24.8K
14:03 1,637.00 1,637.00 1,636.70 1,636.70 26.7K
14:04 1,636.80 1,637.20 1,636.80 1,637.20 13.8K
14:05 1,637.30 1,637.50 1,637.30 1,637.50 2.6K
14:06 1,637.60 1,637.60 1,637.60 1,637.60 1.9K
14:07 1,637.10 1,637.30 1,637.10 1,637.30 7.9K
14:08 1,637.30 1,638.10 1,637.30 1,638.10 24.4K
14:09 1,637.90 1,637.90 1,636.90 1,636.90 2.5K
14:10 1,636.70 1,637.60 1,636.70 1,637.60 38.2K
14:11 1,636.40 1,636.40 1,636.40 1,636.40 5.3K
14:12 1,636.90 1,637.00 1,636.90 1,637.00 12.6K
14:13 1,636.90 1,636.90 1,635.90 1,635.90 3.2K
14:14 1,637.00 1,637.00 1,636.00 1,636.00 9.1K
14:15 1,636.10 1,637.30 1,636.10 1,637.30 18.6K
14:16 1,636.30 1,637.50 1,636.30 1,637.50 6.4K
14:17 1,636.40 1,636.40 1,636.10 1,636.10 7.0K
14:18 1,636.30 1,636.30 1,636.20 1,636.20 9.3K
14:19 1,637.30 1,637.30 1,636.20 1,636.20 5.3K
14:20 1,636.40 1,637.80 1,636.40 1,637.80 4.7K
14:21 1,637.00 1,638.10 1,637.00 1,638.10 7.3K
14:22 1,637.20 1,638.20 1,637.20 1,638.20 3.5K
14:23 1,638.30 1,638.30 1,637.10 1,637.10 40.0K
14:24 1,638.20 1,638.40 1,638.20 1,638.40 9.1K
14:25 1,638.30 1,638.30 1,637.40 1,637.40 11.8K
14:26 1,637.60 1,637.70 1,637.60 1,637.70 17.5K
14:27 1,637.60 1,638.80 1,637.60 1,638.80 13.4K
14:28 1,638.80 1,639.00 1,638.80 1,639.00 5.9K
14:29 1,639.10 1,639.10 1,639.10 1,639.10 10.7K
14:30 1,639.00 1,639.00 1,638.90 1,638.90 6.8K
14:31 1,637.80 1,638.60 1,637.80 1,638.60 17.8K
14:32 1,637.60 1,637.80 1,637.60 1,637.80 6.1K
14:33 1,637.80 1,639.00 1,637.80 1,639.00 3.8K
14:34 1,637.90 1,639.80 1,637.90 1,639.80 9.0K
14:35 1,637.70 1,637.70 1,637.70 1,637.70 6.1K
14:36 1,638.90 1,639.90 1,638.90 1,639.90 8.9K
14:37 1,637.70 1,638.80 1,637.70 1,638.80 3.4K
14:38 1,639.80 1,641.00 1,639.80 1,641.00 136.7K
14:39 1,641.10 1,642.10 1,641.10 1,642.10 8.4K
14:40 1,641.20 1,642.20 1,641.20 1,642.20 15.0K
14:41 1,640.10 1,641.10 1,640.10 1,641.10 1.9K
14:42 1,642.20 1,642.20 1,640.10 1,640.10 8.9K
14:43 1,641.20 1,641.20 1,640.40 1,640.40 29.1K
14:44 1,642.30 1,642.30 1,641.80 1,641.80 11.9K
14:45 1,641.00 1,641.00 1,640.90 1,640.90 28.2K
14:46 1,642.10 1,642.10 1,641.10 1,641.10 18.1K
14:47 1,641.10 1,641.10 1,640.10 1,640.10 73.1K
14:48 1,641.40 1,642.30 1,641.40 1,642.30 41.7K
14:49 1,640.90 1,641.00 1,640.90 1,641.00 10.3K
14:50 1,642.20 1,642.20 1,641.20 1,641.20 6.0K
14:51 1,641.20 1,641.20 1,640.20 1,640.20 7.1K
14:52 1,641.20 1,641.20 1,640.10 1,640.10 4.6K
14:53 1,641.30 1,641.70 1,641.30 1,641.70 9.9K
14:54 1,642.60 1,642.60 1,641.70 1,641.70 32.4K
14:55 1,641.70 1,641.70 1,640.50 1,640.50 6.8K
14:56 1,641.50 1,641.50 1,640.50 1,640.50 6.7K
14:57 1,641.50 1,641.60 1,641.50 1,641.60 58.1K
14:58 1,640.50 1,640.50 1,640.50 1,640.50 71.9K
14:59 1,640.30 1,640.50 1,640.30 1,640.50 3.6K
15:00 1,640.40 1,642.10 1,640.40 1,642.10 16.2K
15:01 1,642.30 1,642.30 1,641.20 1,641.20 5.6K
15:02 1,641.20 1,642.10 1,641.20 1,642.10 2.2K
15:03 1,641.20 1,642.10 1,641.20 1,642.10 5.3K
15:04 1,642.20 1,642.20 1,641.20 1,641.20 4.2K
15:05 1,641.40 1,641.40 1,641.40 1,641.40 13.1K
15:06 1,642.50 1,642.70 1,642.50 1,642.70 6.1K
15:07 1,642.70 1,642.70 1,641.50 1,641.50 6.0K
15:08 1,642.40 1,642.40 1,642.40 1,642.40 68.1K
15:09 1,642.60 1,642.60 1,641.70 1,641.70 8.2K
15:10 1,641.70 1,643.70 1,641.70 1,643.70 3.1K
15:11 1,642.70 1,642.70 1,641.70 1,641.70 215.6K
15:12 1,641.50 1,642.40 1,641.50 1,642.40 20.3K
15:13 1,642.20 1,642.20 1,640.70 1,640.70 5.8K
15:14 1,640.70 1,640.70 1,640.70 1,640.70 18.6K
15:15 1,640.70 1,640.70 1,640.50 1,640.50 12.8K
15:16 1,640.50 1,640.50 1,640.50 1,640.50 38.1K
15:17 1,640.30 1,640.30 1,640.20 1,640.20 11.4K
15:18 1,640.00 1,641.30 1,640.00 1,641.30 7.0K
15:19 1,641.70 1,641.70 1,640.70 1,640.70 11.2K
15:20 1,641.70 1,641.70 1,640.70 1,640.70 4.5K
15:21 1,640.60 1,640.60 1,640.60 1,640.60 8.1K
15:22 1,640.60 1,641.80 1,640.60 1,641.80 11.9K
15:23 1,641.80 1,642.80 1,641.80 1,642.80 7.0K
15:24 1,642.80 1,642.80 1,641.60 1,641.60 7.5K
15:25 1,641.70 1,641.70 1,641.70 1,641.70 10.0K
15:26 1,641.90 1,641.90 1,641.80 1,641.80 5.0K
15:27 1,640.80 1,642.90 1,640.80 1,642.90 329.6K
15:28 1,642.80 1,642.80 1,642.80 1,642.80 11.7K
15:29 1,641.90 1,642.90 1,641.90 1,642.90 7.6K
15:30 1,642.00 1,643.00 1,642.00 1,643.00 4.2K
15:31 1,643.00 1,643.00 1,641.80 1,641.80 11.7K
15:32 1,642.90 1,643.00 1,642.90 1,643.00 32.0K
15:33 1,642.00 1,643.00 1,642.00 1,643.00 5.9K
15:34 1,641.90 1,642.80 1,641.90 1,642.80 14.5K
15:35 1,642.90 1,642.90 1,642.90 1,642.90 13.9K
15:36 1,641.90 1,641.90 1,641.90 1,641.90 17.7K
15:37 1,643.00 1,643.00 1,642.20 1,642.20 17.8K
15:38 1,643.50 1,643.90 1,643.50 1,643.90 20.8K
15:39 1,642.80 1,642.80 1,642.80 1,642.80 11.6K
15:40 1,644.00 1,644.20 1,644.00 1,644.20 15.5K
15:41 1,643.20 1,645.50 1,643.20 1,645.50 146.5K
15:42 1,645.40 1,645.40 1,645.40 1,645.40 9.8K
15:43 1,646.00 1,646.00 1,644.70 1,644.70 133.5K
15:44 1,646.80 1,647.00 1,646.80 1,647.00 6.2K
15:45 1,646.80 1,647.30 1,646.80 1,647.30 18.7K
15:46 1,647.20 1,647.40 1,647.20 1,647.40 23.2K
15:47 1,647.20 1,647.20 1,645.90 1,645.90 16.0K
15:48 1,647.00 1,647.00 1,645.90 1,645.90 7.1K
15:49 1,647.10 1,647.10 1,647.00 1,647.00 85.9K
15:50 1,647.30 1,647.50 1,647.30 1,647.50 56.5K
15:51 1,647.60 1,647.60 1,647.60 1,647.60 16.0K
15:52 1,648.00 1,648.10 1,648.00 1,648.10 23.3K
15:53 1,646.80 1,646.80 1,646.70 1,646.70 232.6K
15:54 1,646.70 1,646.80 1,646.70 1,646.80 41.2K
15:55 1,646.90 1,646.90 1,646.90 1,646.90 15.7K
15:56 1,646.60 1,646.70 1,646.60 1,646.70 16.6K
15:57 1,646.70 1,646.70 1,645.70 1,645.70 30.3K
15:58 1,646.60 1,646.70 1,646.60 1,646.70 24.1K
15:59 1,646.30 1,647.30 1,646.30 1,647.30 32.3K
16:00 1,647.50 1,647.50 1,647.50 1,647.50 206.4K
16:01 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
16:02 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
16:03 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
16:04 1,647.50 1,647.50 1,644.70 1,644.70 5,088.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음