S

AXTJ
🏛️ 호주 →
1,873.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,644.70 1,644.70 1,644.70 1,644.70 101.6K
10:01 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
10:02 1,644.70 1,649.20 1,644.70 1,649.20 9.7K
10:03 1,648.50 1,648.50 1,648.30 1,648.30 1.1K
10:04 1,648.80 1,648.80 1,648.80 1,648.80 5.3K
10:05 1,648.30 1,648.30 1,648.20 1,648.20 0.1K
10:06 1,648.20 1,648.30 1,648.20 1,648.30 0.3K
10:07 1,650.00 1,650.80 1,650.00 1,650.80 327.3K
10:08 1,650.50 1,650.50 1,650.40 1,650.40 1.7K
10:09 1,651.50 1,652.50 1,651.50 1,652.50 252.5K
10:10 1,653.60 1,653.60 1,653.60 1,653.60 47.7K
10:11 1,653.40 1,653.50 1,653.40 1,653.50 97.0K
10:12 1,653.30 1,653.60 1,653.30 1,653.60 291.0K
10:13 1,654.70 1,654.70 1,654.50 1,654.50 10.2K
10:14 1,654.70 1,654.80 1,654.70 1,654.80 29.8K
10:15 1,654.50 1,654.50 1,654.30 1,654.30 28.1K
10:16 1,654.60 1,654.70 1,654.60 1,654.70 17.3K
10:17 1,653.40 1,654.40 1,653.40 1,654.40 4.0K
10:18 1,654.30 1,654.30 1,654.30 1,654.30 30.3K
10:19 1,654.00 1,654.60 1,654.00 1,654.60 184.4K
10:20 1,654.60 1,654.80 1,654.60 1,654.80 13.4K
10:21 1,654.80 1,654.80 1,654.60 1,654.60 0.4K
10:22 1,654.90 1,654.90 1,654.30 1,654.30 21.8K
10:23 1,654.40 1,654.40 1,653.80 1,653.80 77.3K
10:24 1,655.00 1,655.00 1,654.80 1,654.80 11.7K
10:25 1,654.80 1,656.20 1,654.80 1,656.20 25.8K
10:26 1,656.60 1,656.60 1,655.90 1,655.90 10.7K
10:27 1,656.10 1,656.10 1,655.90 1,655.90 13.7K
10:28 1,656.00 1,656.00 1,656.00 1,656.00 101.3K
10:29 1,656.10 1,656.70 1,656.10 1,656.70 34.9K
10:30 1,656.40 1,656.50 1,656.40 1,656.50 13.0K
10:31 1,656.20 1,656.40 1,656.20 1,656.40 45.8K
10:32 1,656.60 1,657.50 1,656.60 1,657.50 30.9K
10:33 1,656.50 1,656.50 1,655.40 1,655.40 72.2K
10:34 1,656.40 1,656.40 1,654.80 1,654.80 18.2K
10:35 1,655.10 1,656.20 1,655.10 1,656.20 5.3K
10:36 1,656.60 1,656.60 1,656.30 1,656.30 17.2K
10:37 1,656.70 1,656.70 1,655.70 1,655.70 4.2K
10:38 1,656.10 1,656.10 1,656.10 1,656.10 4.7K
10:39 1,656.00 1,656.10 1,656.00 1,656.10 81.6K
10:40 1,656.00 1,656.00 1,655.70 1,655.70 103.2K
10:41 1,655.60 1,656.80 1,655.60 1,656.80 37.7K
10:42 1,655.80 1,655.90 1,655.80 1,655.90 86.6K
10:43 1,655.90 1,656.90 1,655.90 1,656.90 13.4K
10:44 1,655.90 1,655.90 1,655.70 1,655.70 6.3K
10:45 1,655.70 1,655.70 1,655.60 1,655.60 19.9K
10:46 1,655.60 1,655.60 1,655.40 1,655.40 19.3K
10:47 1,655.50 1,655.80 1,655.50 1,655.80 44.6K
10:48 1,655.80 1,656.80 1,655.80 1,656.80 15.8K
10:49 1,656.00 1,656.00 1,656.00 1,656.00 2.0K
10:50 1,657.10 1,657.10 1,656.20 1,656.20 1.2K
10:51 1,656.00 1,656.20 1,656.00 1,656.20 2.0K
10:52 1,656.20 1,656.20 1,656.20 1,656.20 0.2K
10:53 1,656.40 1,657.00 1,656.40 1,657.00 58.2K
10:54 1,658.10 1,658.20 1,658.10 1,658.20 12.2K
10:55 1,657.00 1,658.00 1,657.00 1,658.00 16.4K
10:56 1,658.20 1,658.70 1,658.20 1,658.70 4.3K
10:57 1,657.80 1,657.80 1,656.10 1,656.10 2.4K
10:58 1,658.10 1,658.10 1,656.90 1,656.90 5.3K
10:59 1,657.20 1,657.30 1,657.20 1,657.30 10.5K
11:00 1,658.40 1,658.40 1,656.80 1,656.80 16.0K
11:01 1,656.20 1,656.20 1,656.20 1,656.20 66.7K
11:02 1,656.20 1,656.20 1,655.90 1,655.90 168.4K
11:03 1,655.50 1,655.50 1,654.30 1,654.30 6.8K
11:04 1,655.60 1,655.60 1,654.60 1,654.60 6.0K
11:05 1,654.40 1,654.80 1,654.40 1,654.80 20.5K
11:06 1,656.20 1,656.20 1,655.20 1,655.20 12.4K
11:07 1,655.50 1,655.50 1,654.40 1,654.40 9.4K
11:08 1,655.40 1,655.40 1,655.30 1,655.30 40.2K
11:09 1,655.30 1,655.30 1,654.10 1,654.10 17.7K
11:10 1,654.10 1,654.10 1,653.20 1,653.20 478.3K
11:11 1,654.40 1,654.40 1,653.20 1,653.20 20.2K
11:12 1,655.30 1,655.30 1,655.00 1,655.00 11.0K
11:13 1,654.90 1,655.20 1,654.90 1,655.20 87.7K
11:14 1,655.30 1,655.30 1,655.00 1,655.00 15.5K
11:15 1,655.20 1,655.20 1,655.00 1,655.00 5.3K
11:16 1,654.50 1,654.50 1,654.00 1,654.00 9.7K
11:17 1,653.80 1,653.80 1,652.70 1,652.70 54.4K
11:18 1,652.60 1,652.60 1,652.40 1,652.40 22.8K
11:19 1,651.30 1,651.30 1,651.30 1,651.30 45.7K
11:20 1,651.90 1,652.60 1,651.90 1,652.60 68.0K
11:21 1,651.20 1,652.60 1,651.20 1,652.60 9.0K
11:22 1,651.60 1,652.80 1,651.60 1,652.80 19.8K
11:23 1,652.80 1,652.80 1,651.70 1,651.70 30.6K
11:24 1,652.60 1,652.60 1,651.60 1,651.60 2.9K
11:25 1,651.70 1,651.70 1,651.60 1,651.60 221.5K
11:26 1,650.50 1,650.50 1,650.20 1,650.20 28.0K
11:27 1,650.30 1,650.30 1,650.20 1,650.20 3.7K
11:28 1,649.20 1,650.30 1,649.20 1,650.30 37.8K
11:29 1,650.50 1,651.70 1,650.50 1,651.70 28.1K
11:30 1,652.40 1,652.40 1,650.70 1,650.70 38.5K
11:31 1,650.80 1,650.80 1,650.70 1,650.70 84.1K
11:32 1,650.40 1,650.40 1,649.20 1,649.20 11.1K
11:33 1,650.30 1,650.30 1,650.30 1,650.30 13.5K
11:34 1,651.50 1,651.50 1,650.50 1,650.50 10.0K
11:35 1,651.50 1,651.50 1,650.80 1,650.80 10.5K
11:36 1,650.70 1,650.70 1,650.60 1,650.60 2.4K
11:37 1,651.40 1,651.40 1,651.40 1,651.40 101.2K
11:38 1,650.50 1,651.60 1,650.50 1,651.60 51.8K
11:39 1,651.50 1,651.50 1,650.60 1,650.60 32.5K
11:40 1,650.60 1,650.70 1,650.60 1,650.70 2.9K
11:41 1,650.70 1,650.80 1,650.70 1,650.80 2.7K
11:42 1,650.90 1,650.90 1,650.70 1,650.70 32.0K
11:43 1,650.70 1,652.00 1,650.70 1,652.00 200.2K
11:44 1,653.20 1,653.20 1,653.10 1,653.10 7.1K
11:45 1,653.50 1,653.80 1,653.50 1,653.80 60.9K
11:46 1,653.90 1,653.90 1,653.90 1,653.90 14.3K
11:47 1,654.20 1,654.20 1,654.10 1,654.10 8.2K
11:48 1,654.10 1,654.10 1,654.00 1,654.00 5.2K
11:49 1,653.90 1,653.90 1,653.90 1,653.90 8.6K
11:50 1,654.00 1,654.10 1,654.00 1,654.10 44.9K
11:51 1,654.10 1,654.20 1,654.10 1,654.20 44.4K
11:52 1,654.10 1,654.20 1,654.10 1,654.20 14.1K
11:53 1,654.30 1,654.30 1,654.20 1,654.20 106.8K
11:54 1,654.50 1,654.50 1,654.40 1,654.40 27.0K
11:55 1,654.60 1,654.60 1,653.90 1,653.90 38.3K
11:56 1,654.80 1,654.90 1,654.80 1,654.90 14.0K
11:57 1,654.90 1,655.00 1,654.90 1,655.00 14.2K
11:58 1,655.10 1,655.10 1,654.00 1,654.00 44.8K
11:59 1,654.10 1,654.10 1,653.10 1,653.10 21.4K
12:00 1,654.20 1,654.20 1,654.10 1,654.10 3.0K
12:01 1,654.10 1,654.10 1,653.00 1,653.00 5.1K
12:02 1,654.00 1,654.00 1,652.60 1,652.60 22.5K
12:03 1,652.60 1,652.60 1,652.60 1,652.60 2.3K
12:04 1,653.70 1,654.10 1,653.70 1,654.10 14.7K
12:05 1,654.20 1,654.20 1,654.00 1,654.00 28.9K
12:06 1,654.30 1,654.30 1,654.30 1,654.30 1.7K
12:07 1,655.50 1,655.50 1,654.50 1,654.50 18.4K
12:08 1,655.60 1,655.60 1,655.50 1,655.50 6.7K
12:09 1,655.40 1,655.50 1,655.40 1,655.50 12.6K
12:10 1,655.50 1,655.70 1,655.50 1,655.70 140.7K
12:11 1,656.80 1,656.80 1,656.70 1,656.70 6.0K
12:12 1,657.00 1,657.00 1,656.90 1,656.90 4.9K
12:13 1,656.90 1,656.90 1,656.90 1,656.90 104.9K
12:14 1,657.10 1,657.20 1,657.10 1,657.20 14.5K
12:15 1,657.10 1,657.20 1,657.10 1,657.20 16.5K
12:16 1,657.30 1,657.30 1,657.30 1,657.30 137.8K
12:17 1,655.20 1,655.20 1,655.20 1,655.20 217.1K
12:18 1,655.40 1,655.40 1,654.70 1,654.70 8.2K
12:19 1,656.80 1,656.80 1,656.80 1,656.80 62.8K
12:20 1,656.80 1,656.90 1,656.80 1,656.90 18.5K
12:21 1,657.00 1,657.30 1,657.00 1,657.30 15.4K
12:22 1,658.40 1,658.60 1,658.40 1,658.60 5.3K
12:23 1,658.70 1,658.70 1,658.70 1,658.70 2.9K
12:24 1,657.80 1,658.80 1,657.80 1,658.80 59.8K
12:25 1,658.90 1,658.90 1,657.90 1,657.90 3.9K
12:26 1,659.00 1,659.00 1,658.80 1,658.80 11.1K
12:27 1,658.50 1,658.50 1,658.50 1,658.50 3.6K
12:28 1,658.40 1,658.40 1,658.00 1,658.00 61.0K
12:29 1,657.90 1,657.90 1,657.10 1,657.10 4.2K
12:30 1,658.00 1,658.00 1,658.00 1,658.00 3.7K
12:31 1,656.80 1,656.80 1,656.70 1,656.70 12.1K
12:32 1,657.70 1,657.70 1,656.80 1,656.80 5.1K
12:33 1,657.50 1,657.50 1,657.50 1,657.50 33.0K
12:34 1,657.60 1,657.60 1,656.40 1,656.40 23.4K
12:35 1,656.10 1,656.10 1,655.10 1,655.10 3.1K
12:36 1,656.10 1,656.20 1,656.10 1,656.20 4.5K
12:37 1,656.20 1,656.20 1,655.10 1,655.10 2.9K
12:38 1,656.20 1,656.20 1,656.20 1,656.20 20.7K
12:39 1,656.10 1,657.50 1,656.10 1,657.50 156.6K
12:40 1,657.40 1,657.40 1,656.40 1,656.40 311.9K
12:41 1,657.70 1,657.70 1,656.50 1,656.50 22.3K
12:42 1,657.70 1,657.90 1,657.70 1,657.90 5.3K
12:43 1,658.00 1,658.00 1,657.80 1,657.80 12.6K
12:44 1,657.90 1,657.90 1,657.90 1,657.90 6.7K
12:45 1,657.80 1,657.90 1,657.80 1,657.90 9.1K
12:46 1,657.70 1,657.80 1,657.70 1,657.80 2.9K
12:47 1,656.90 1,656.90 1,656.80 1,656.80 3.5K
12:48 1,657.90 1,657.90 1,657.90 1,657.90 7.0K
12:49 1,657.80 1,657.80 1,657.60 1,657.60 14.5K
12:50 1,657.80 1,657.90 1,657.80 1,657.90 37.3K
12:51 1,657.80 1,659.20 1,657.80 1,659.20 10.6K
12:52 1,659.70 1,659.70 1,659.70 1,659.70 7.1K
12:53 1,659.70 1,659.70 1,658.60 1,658.60 7.3K
12:54 1,659.80 1,660.00 1,659.80 1,660.00 1.2K
12:55 1,658.90 1,658.90 1,658.90 1,658.90 11.6K
12:56 1,660.10 1,660.10 1,660.00 1,660.00 2.2K
12:57 1,660.10 1,660.10 1,660.10 1,660.10 2.2K
12:58 1,659.00 1,659.70 1,659.00 1,659.70 5.3K
12:59 1,658.60 1,658.70 1,658.60 1,658.70 23.2K
13:00 1,658.70 1,658.70 1,658.60 1,658.60 5.5K
13:01 1,659.70 1,659.70 1,659.60 1,659.60 6.2K
13:02 1,658.40 1,659.50 1,658.40 1,659.50 2.4K
13:03 1,658.60 1,659.70 1,658.60 1,659.70 13.9K
13:04 1,659.80 1,659.80 1,658.80 1,658.80 19.8K
13:05 1,659.90 1,659.90 1,659.90 1,659.90 2.8K
13:06 1,660.00 1,660.20 1,660.00 1,660.20 10.4K
13:07 1,659.10 1,660.20 1,659.10 1,660.20 12.4K
13:08 1,660.20 1,660.40 1,660.20 1,660.40 5.7K
13:09 1,660.40 1,660.40 1,660.40 1,660.40 38.1K
13:10 1,659.40 1,659.40 1,659.40 1,659.40 74.8K
13:11 1,659.60 1,659.60 1,659.60 1,659.60 28.3K
13:12 1,659.80 1,659.80 1,658.70 1,658.70 118.3K
13:13 1,657.80 1,657.80 1,657.80 1,657.80 3.4K
13:14 1,658.80 1,658.80 1,657.80 1,657.80 5.5K
13:15 1,657.60 1,657.80 1,657.60 1,657.80 32.1K
13:16 1,658.80 1,660.00 1,658.80 1,660.00 209.3K
13:17 1,658.90 1,660.10 1,658.90 1,660.10 7.0K
13:18 1,660.20 1,660.20 1,658.90 1,658.90 7.2K
13:19 1,660.00 1,660.10 1,660.00 1,660.10 2.8K
13:20 1,660.00 1,660.00 1,659.90 1,659.90 2.5K
13:21 1,660.00 1,660.00 1,659.80 1,659.80 7.6K
13:22 1,659.80 1,659.80 1,659.80 1,659.80 4.8K
13:23 1,659.70 1,659.70 1,658.70 1,658.70 3.4K
13:24 1,659.70 1,659.80 1,659.70 1,659.80 23.8K
13:25 1,659.60 1,659.60 1,659.60 1,659.60 11.8K
13:26 1,659.50 1,659.60 1,659.50 1,659.60 8.7K
13:27 1,659.60 1,659.60 1,659.50 1,659.50 3.0K
13:28 1,659.60 1,659.60 1,659.60 1,659.60 25.1K
13:29 1,659.90 1,659.90 1,658.90 1,658.90 22.9K
13:30 1,658.80 1,659.80 1,658.80 1,659.80 8.7K
13:31 1,658.50 1,658.50 1,658.40 1,658.40 39.9K
13:32 1,658.30 1,660.10 1,658.30 1,660.10 23.8K
13:33 1,660.00 1,660.00 1,660.00 1,660.00 9.5K
13:34 1,660.30 1,660.30 1,660.10 1,660.10 146.6K
13:35 1,660.10 1,660.30 1,660.10 1,660.30 28.5K
13:36 1,660.40 1,660.40 1,660.20 1,660.20 15.2K
13:37 1,661.30 1,661.30 1,661.30 1,661.30 2.5K
13:38 1,661.30 1,661.30 1,660.90 1,660.90 7.8K
13:39 1,661.00 1,661.10 1,661.00 1,661.10 3.8K
13:40 1,661.20 1,661.20 1,661.10 1,661.10 6.2K
13:41 1,661.20 1,661.20 1,661.10 1,661.10 4.4K
13:42 1,661.30 1,661.30 1,661.20 1,661.20 4.6K
13:43 1,661.50 1,661.50 1,660.80 1,660.80 13.9K
13:44 1,662.00 1,662.00 1,662.00 1,662.00 7.4K
13:45 1,662.00 1,662.00 1,661.90 1,661.90 21.0K
13:46 1,660.70 1,661.70 1,660.70 1,661.70 6.9K
13:47 1,661.70 1,661.80 1,661.70 1,661.80 9.4K
13:48 1,661.80 1,661.80 1,661.80 1,661.80 8.2K
13:49 1,661.80 1,661.80 1,661.60 1,661.60 10.2K
13:50 1,661.40 1,661.40 1,661.40 1,661.40 28.3K
13:51 1,661.50 1,661.50 1,661.20 1,661.20 16.1K
13:52 1,660.20 1,660.20 1,660.10 1,660.10 4.0K
13:53 1,661.00 1,661.00 1,661.00 1,661.00 13.5K
13:54 1,659.90 1,660.80 1,659.90 1,660.80 138.4K
13:55 1,660.70 1,660.70 1,659.90 1,659.90 34.4K
13:56 1,661.20 1,661.20 1,661.20 1,661.20 182.3K
13:57 1,660.10 1,661.20 1,660.10 1,661.20 43.6K
13:58 1,660.20 1,661.50 1,660.20 1,661.50 41.6K
13:59 1,661.70 1,661.80 1,661.70 1,661.80 20.8K
14:00 1,662.00 1,662.00 1,660.90 1,660.90 9.1K
14:01 1,661.70 1,661.70 1,661.70 1,661.70 17.3K
14:02 1,661.80 1,661.80 1,660.80 1,660.80 16.3K
14:03 1,661.80 1,662.00 1,661.80 1,662.00 11.0K
14:04 1,661.90 1,661.90 1,661.90 1,661.90 3.8K
14:05 1,661.90 1,661.90 1,660.80 1,660.80 81.7K
14:06 1,661.80 1,661.80 1,661.80 1,661.80 19.9K
14:07 1,661.90 1,662.00 1,661.90 1,662.00 10.8K
14:08 1,660.70 1,662.00 1,660.70 1,662.00 9.0K
14:09 1,662.30 1,662.30 1,662.20 1,662.20 5.2K
14:10 1,662.20 1,662.20 1,662.10 1,662.10 28.8K
14:11 1,662.20 1,662.20 1,662.10 1,662.10 16.6K
14:12 1,662.10 1,662.20 1,662.10 1,662.20 37.7K
14:13 1,662.30 1,662.30 1,662.20 1,662.20 18.3K
14:14 1,662.20 1,662.40 1,662.20 1,662.40 8.1K
14:15 1,662.50 1,662.50 1,661.50 1,661.50 33.0K
14:16 1,662.60 1,662.70 1,662.60 1,662.70 15.6K
14:17 1,662.80 1,662.80 1,660.40 1,660.40 16.3K
14:18 1,660.40 1,662.60 1,660.40 1,662.60 3.5K
14:19 1,661.70 1,661.70 1,660.70 1,660.70 21.8K
14:20 1,660.70 1,662.90 1,660.70 1,662.90 18.1K
14:21 1,661.90 1,661.90 1,661.90 1,661.90 47.7K
14:22 1,661.90 1,662.00 1,661.90 1,662.00 14.6K
14:23 1,663.00 1,663.00 1,662.80 1,662.80 11.8K
14:24 1,662.90 1,662.90 1,662.60 1,662.60 16.5K
14:25 1,660.60 1,662.80 1,660.60 1,662.80 12.1K
14:26 1,662.90 1,663.00 1,662.90 1,663.00 35.9K
14:27 1,662.00 1,662.80 1,662.00 1,662.80 24.0K
14:28 1,661.70 1,663.10 1,661.70 1,663.10 14.1K
14:29 1,662.10 1,662.10 1,661.90 1,661.90 6.4K
14:30 1,663.10 1,663.10 1,662.10 1,662.10 40.0K
14:31 1,663.20 1,663.20 1,663.10 1,663.10 59.5K
14:32 1,662.20 1,662.20 1,662.10 1,662.10 123.8K
14:33 1,663.30 1,663.30 1,661.20 1,661.20 47.6K
14:34 1,661.20 1,661.20 1,661.20 1,661.20 19.5K
14:35 1,662.50 1,662.60 1,662.50 1,662.60 95.3K
14:36 1,662.90 1,662.90 1,662.90 1,662.90 13.1K
14:37 1,662.00 1,663.30 1,662.00 1,663.30 22.0K
14:38 1,662.50 1,662.60 1,662.50 1,662.60 3.1K
14:39 1,662.60 1,663.70 1,662.60 1,663.70 51.6K
14:40 1,662.80 1,662.80 1,662.60 1,662.60 32.0K
14:41 1,663.70 1,663.70 1,663.70 1,663.70 25.0K
14:42 1,662.70 1,663.70 1,662.70 1,663.70 20.5K
14:43 1,662.60 1,663.40 1,662.60 1,663.40 43.8K
14:44 1,663.30 1,663.30 1,663.10 1,663.10 18.9K
14:45 1,663.20 1,663.20 1,663.20 1,663.20 3.8K
14:46 1,662.30 1,664.70 1,662.30 1,664.70 42.1K
14:47 1,662.70 1,662.70 1,662.70 1,662.70 22.8K
14:48 1,663.10 1,663.30 1,663.10 1,663.30 15.9K
14:49 1,664.60 1,664.60 1,663.60 1,663.60 10.2K
14:50 1,663.60 1,663.60 1,663.60 1,663.60 4.9K
14:51 1,664.70 1,664.70 1,663.70 1,663.70 14.4K
14:52 1,664.70 1,664.80 1,664.70 1,664.80 54.7K
14:53 1,664.80 1,664.80 1,663.80 1,663.80 36.2K
14:54 1,663.90 1,664.80 1,663.90 1,664.80 53.6K
14:55 1,663.90 1,664.30 1,663.90 1,664.30 11.3K
14:56 1,665.30 1,665.30 1,664.30 1,664.30 10.0K
14:57 1,664.30 1,665.10 1,664.30 1,665.10 11.4K
14:58 1,663.90 1,665.00 1,663.90 1,665.00 23.0K
14:59 1,665.10 1,665.10 1,664.20 1,664.20 7.6K
15:00 1,665.20 1,665.50 1,665.20 1,665.50 43.0K
15:01 1,666.00 1,666.00 1,664.80 1,664.80 40.3K
15:02 1,665.00 1,665.00 1,665.00 1,665.00 32.5K
15:03 1,665.10 1,665.10 1,665.00 1,665.00 20.5K
15:04 1,665.00 1,665.00 1,665.00 1,665.00 43.6K
15:05 1,665.10 1,666.20 1,665.10 1,666.20 74.7K
15:06 1,666.10 1,667.10 1,666.10 1,667.10 17.0K
15:07 1,666.10 1,667.20 1,666.10 1,667.20 13.0K
15:08 1,666.00 1,666.10 1,666.00 1,666.10 20.6K
15:09 1,667.00 1,667.00 1,667.00 1,667.00 16.3K
15:10 1,665.80 1,666.80 1,665.80 1,666.80 11.2K
15:11 1,665.70 1,666.60 1,665.70 1,666.60 10.8K
15:12 1,666.50 1,666.50 1,665.50 1,665.50 28.4K
15:13 1,666.70 1,666.70 1,666.70 1,666.70 33.4K
15:14 1,665.70 1,665.70 1,664.60 1,664.60 11.7K
15:15 1,665.60 1,666.60 1,665.60 1,666.60 36.0K
15:16 1,665.60 1,665.70 1,665.60 1,665.70 12.0K
15:17 1,666.80 1,666.80 1,666.80 1,666.80 202.2K
15:18 1,666.90 1,666.90 1,666.80 1,666.80 20.3K
15:19 1,666.80 1,666.80 1,665.70 1,665.70 16.0K
15:20 1,665.70 1,666.70 1,665.70 1,666.70 5.7K
15:21 1,666.90 1,666.90 1,666.70 1,666.70 237.6K
15:22 1,667.70 1,667.80 1,667.70 1,667.80 697.9K
15:23 1,667.00 1,667.00 1,665.90 1,665.90 25.6K
15:24 1,665.80 1,666.60 1,665.80 1,666.60 17.0K
15:25 1,666.60 1,666.70 1,666.60 1,666.70 1.6K
15:26 1,665.60 1,666.50 1,665.60 1,666.50 41.1K
15:27 1,666.30 1,666.30 1,666.30 1,666.30 10.3K
15:28 1,666.40 1,666.50 1,666.40 1,666.50 10.5K
15:29 1,666.80 1,666.90 1,666.80 1,666.90 168.6K
15:30 1,667.90 1,668.00 1,667.90 1,668.00 37.6K
15:31 1,667.70 1,667.70 1,667.30 1,667.30 20.5K
15:32 1,667.20 1,668.00 1,667.20 1,668.00 133.4K
15:33 1,666.60 1,666.70 1,666.60 1,666.70 33.4K
15:34 1,666.80 1,667.40 1,666.80 1,667.40 35.4K
15:35 1,667.50 1,667.90 1,667.50 1,667.90 27.7K
15:36 1,667.80 1,667.80 1,667.70 1,667.70 31.7K
15:37 1,667.70 1,667.70 1,666.60 1,666.60 121.7K
15:38 1,667.60 1,667.60 1,667.40 1,667.40 73.1K
15:39 1,667.20 1,667.20 1,667.20 1,667.20 12.7K
15:40 1,667.30 1,667.40 1,667.30 1,667.40 48.5K
15:41 1,667.20 1,667.20 1,667.20 1,667.20 160.8K
15:42 1,667.30 1,667.30 1,666.90 1,666.90 118.4K
15:43 1,667.00 1,667.20 1,667.00 1,667.20 99.3K
15:44 1,667.40 1,667.40 1,666.80 1,666.80 104.4K
15:45 1,666.70 1,666.80 1,666.70 1,666.80 9.1K
15:46 1,666.90 1,666.90 1,666.90 1,666.90 126.1K
15:47 1,667.80 1,668.10 1,667.80 1,668.10 314.5K
15:48 1,668.40 1,668.40 1,668.30 1,668.30 87.6K
15:49 1,668.30 1,668.50 1,668.30 1,668.50 61.0K
15:50 1,667.20 1,668.30 1,667.20 1,668.30 268.8K
15:51 1,666.00 1,666.00 1,666.00 1,666.00 17.9K
15:52 1,665.70 1,665.70 1,665.50 1,665.50 119.9K
15:53 1,665.40 1,665.50 1,665.40 1,665.50 85.4K
15:54 1,665.10 1,665.10 1,665.10 1,665.10 336.0K
15:55 1,664.10 1,664.10 1,663.20 1,663.20 200.1K
15:56 1,664.00 1,665.30 1,664.00 1,665.30 171.7K
15:57 1,665.40 1,666.60 1,665.40 1,666.60 31.2K
15:58 1,666.40 1,666.60 1,666.40 1,666.60 24.6K
15:59 1,665.80 1,665.90 1,665.80 1,665.90 218.1K
16:00 1,664.40 1,664.40 1,664.40 1,664.40 225.3K
16:01 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
16:02 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
16:03 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
16:04 1,664.40 1,665.30 1,664.40 1,665.30 8,771.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음