S

AXTJ
🏛️ 호주 →
1,873.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,649.50 1,649.50 1,649.50 1,649.50 55.0K
10:01 1,649.50 1,649.50 1,649.50 1,649.50 0.0K
10:02 1,649.50 1,652.30 1,649.50 1,652.30 15.3K
10:03 1,653.40 1,653.40 1,653.40 1,653.40 0.6K
10:04 1,652.80 1,652.80 1,652.80 1,652.80 2.0K
10:05 1,651.50 1,651.80 1,651.50 1,651.80 1.0K
10:06 1,651.60 1,651.60 1,651.60 1,651.60 0.5K
10:07 1,655.50 1,655.50 1,654.80 1,654.80 179.8K
10:08 1,654.20 1,654.40 1,654.20 1,654.40 0.6K
10:09 1,656.00 1,657.70 1,656.00 1,657.70 405.8K
10:10 1,653.70 1,654.60 1,653.70 1,654.60 26.0K
10:11 1,655.70 1,655.70 1,655.50 1,655.50 23.0K
10:12 1,655.10 1,655.30 1,655.10 1,655.30 2.7K
10:13 1,654.40 1,654.70 1,654.40 1,654.70 30.1K
10:14 1,654.10 1,654.10 1,653.80 1,653.80 38.7K
10:15 1,654.80 1,655.20 1,654.80 1,655.20 40.0K
10:16 1,654.80 1,654.80 1,654.20 1,654.20 2.9K
10:17 1,654.30 1,654.30 1,654.20 1,654.20 19.6K
10:18 1,652.10 1,652.50 1,652.10 1,652.50 10.8K
10:19 1,654.50 1,654.50 1,654.20 1,654.20 5.6K
10:20 1,653.30 1,654.30 1,653.30 1,654.30 5.3K
10:21 1,654.00 1,654.00 1,653.70 1,653.70 5.8K
10:22 1,654.00 1,654.00 1,652.70 1,652.70 8.2K
10:23 1,652.80 1,653.00 1,652.80 1,653.00 2.4K
10:24 1,653.90 1,653.90 1,651.10 1,651.10 119.5K
10:25 1,651.10 1,651.10 1,651.10 1,651.10 8.1K
10:26 1,651.10 1,651.10 1,650.90 1,650.90 9.7K
10:27 1,650.80 1,650.80 1,650.80 1,650.80 7.7K
10:28 1,650.90 1,650.90 1,650.60 1,650.60 25.2K
10:29 1,650.80 1,650.80 1,650.80 1,650.80 10.7K
10:30 1,650.80 1,650.90 1,650.80 1,650.90 8.7K
10:31 1,650.90 1,650.90 1,650.50 1,650.50 5.6K
10:32 1,650.50 1,650.80 1,650.50 1,650.80 1.5K
10:33 1,650.60 1,650.70 1,650.60 1,650.70 11.6K
10:34 1,650.60 1,652.90 1,650.60 1,652.90 6.3K
10:35 1,650.90 1,651.80 1,650.90 1,651.80 206.3K
10:36 1,652.40 1,652.40 1,652.30 1,652.30 18.7K
10:37 1,652.30 1,653.10 1,652.30 1,653.10 12.6K
10:38 1,654.60 1,654.60 1,652.40 1,652.40 37.0K
10:39 1,652.40 1,653.50 1,652.40 1,653.50 17.2K
10:40 1,652.60 1,652.60 1,652.30 1,652.30 10.4K
10:41 1,652.20 1,654.20 1,652.20 1,654.20 12.5K
10:42 1,652.10 1,652.80 1,652.10 1,652.80 18.1K
10:43 1,654.00 1,654.00 1,652.60 1,652.60 24.2K
10:44 1,653.40 1,653.80 1,653.40 1,653.80 32.8K
10:45 1,651.50 1,653.70 1,651.50 1,653.70 79.2K
10:46 1,650.20 1,651.30 1,650.20 1,651.30 50.0K
10:47 1,653.40 1,653.60 1,653.40 1,653.60 5.0K
10:48 1,652.70 1,652.70 1,651.60 1,651.60 17.2K
10:49 1,650.50 1,652.80 1,650.50 1,652.80 10.9K
10:50 1,651.70 1,651.70 1,650.90 1,650.90 18.8K
10:51 1,652.10 1,652.10 1,651.40 1,651.40 9.4K
10:52 1,651.90 1,651.90 1,651.60 1,651.60 18.6K
10:53 1,651.90 1,652.00 1,651.90 1,652.00 25.0K
10:54 1,652.20 1,652.20 1,652.20 1,652.20 15.4K
10:55 1,652.10 1,652.80 1,652.10 1,652.80 11.2K
10:56 1,651.70 1,652.90 1,651.70 1,652.90 31.5K
10:57 1,651.70 1,652.30 1,651.70 1,652.30 16.2K
10:58 1,652.10 1,652.10 1,651.90 1,651.90 13.7K
10:59 1,652.10 1,652.10 1,651.60 1,651.60 13.9K
11:00 1,651.50 1,652.00 1,651.50 1,652.00 24.8K
11:01 1,652.60 1,653.70 1,652.60 1,653.70 34.4K
11:02 1,653.80 1,653.80 1,652.60 1,652.60 34.7K
11:03 1,652.80 1,652.80 1,652.70 1,652.70 21.1K
11:04 1,653.80 1,653.80 1,652.60 1,652.60 91.6K
11:05 1,652.60 1,652.60 1,652.60 1,652.60 96.7K
11:06 1,652.40 1,652.40 1,652.10 1,652.10 13.2K
11:07 1,653.30 1,653.30 1,652.40 1,652.40 52.5K
11:08 1,652.60 1,652.80 1,652.60 1,652.80 51.4K
11:09 1,653.40 1,653.40 1,653.30 1,653.30 13.2K
11:10 1,653.50 1,653.70 1,653.50 1,653.70 29.3K
11:11 1,653.70 1,653.70 1,653.40 1,653.40 9.7K
11:12 1,653.40 1,653.70 1,653.40 1,653.70 88.2K
11:13 1,653.80 1,653.90 1,653.80 1,653.90 40.6K
11:14 1,654.20 1,654.20 1,654.10 1,654.10 19.2K
11:15 1,654.20 1,654.20 1,654.20 1,654.20 13.6K
11:16 1,654.40 1,654.40 1,653.90 1,653.90 24.3K
11:17 1,654.10 1,654.10 1,653.90 1,653.90 12.6K
11:18 1,653.80 1,654.90 1,653.80 1,654.90 9.7K
11:19 1,653.50 1,653.50 1,653.40 1,653.40 123.6K
11:20 1,653.30 1,653.30 1,652.40 1,652.40 11.0K
11:21 1,652.30 1,652.30 1,652.10 1,652.10 311.4K
11:22 1,650.60 1,650.60 1,649.70 1,649.70 23.9K
11:23 1,650.90 1,651.20 1,650.90 1,651.20 23.0K
11:24 1,651.10 1,651.20 1,651.10 1,651.20 109.9K
11:25 1,650.30 1,651.10 1,650.30 1,651.10 54.8K
11:26 1,651.30 1,651.40 1,651.30 1,651.40 64.8K
11:27 1,651.50 1,651.50 1,650.50 1,650.50 11.7K
11:28 1,651.50 1,652.60 1,651.50 1,652.60 13.4K
11:29 1,651.30 1,651.30 1,650.30 1,650.30 6.5K
11:30 1,651.50 1,651.80 1,651.50 1,651.80 24.6K
11:31 1,651.90 1,652.00 1,651.90 1,652.00 14.7K
11:32 1,652.00 1,652.00 1,652.00 1,652.00 7.2K
11:33 1,652.20 1,652.20 1,651.90 1,651.90 10.7K
11:34 1,651.80 1,651.80 1,651.80 1,651.80 8.0K
11:35 1,651.50 1,651.50 1,651.40 1,651.40 46.1K
11:36 1,651.40 1,651.40 1,651.10 1,651.10 12.3K
11:37 1,651.10 1,651.10 1,651.00 1,651.00 7.1K
11:38 1,650.30 1,650.70 1,650.30 1,650.70 604.5K
11:39 1,650.60 1,650.60 1,650.50 1,650.50 14.4K
11:40 1,650.20 1,650.30 1,650.20 1,650.30 10.6K
11:41 1,651.30 1,651.40 1,651.30 1,651.40 11.5K
11:42 1,651.60 1,651.90 1,651.60 1,651.90 18.3K
11:43 1,652.00 1,652.00 1,651.80 1,651.80 14.8K
11:44 1,652.10 1,652.60 1,652.10 1,652.60 30.2K
11:45 1,651.50 1,652.50 1,651.50 1,652.50 303.6K
11:46 1,652.50 1,652.50 1,652.30 1,652.30 14.8K
11:47 1,652.10 1,652.30 1,652.10 1,652.30 70.4K
11:48 1,652.20 1,652.20 1,652.20 1,652.20 16.8K
11:49 1,652.10 1,652.10 1,651.20 1,651.20 15.5K
11:50 1,652.10 1,652.10 1,651.90 1,651.90 33.9K
11:51 1,650.80 1,651.80 1,650.80 1,651.80 11.3K
11:52 1,651.80 1,651.90 1,651.80 1,651.90 32.4K
11:53 1,651.80 1,651.90 1,651.80 1,651.90 22.3K
11:54 1,651.80 1,651.80 1,651.70 1,651.70 14.6K
11:55 1,652.00 1,652.10 1,652.00 1,652.10 23.1K
11:56 1,651.90 1,651.90 1,651.90 1,651.90 17.2K
11:57 1,651.90 1,651.90 1,651.80 1,651.80 18.3K
11:58 1,651.90 1,651.90 1,650.90 1,650.90 31.3K
11:59 1,650.70 1,650.70 1,650.60 1,650.60 12.8K
12:00 1,651.60 1,651.60 1,650.30 1,650.30 63.1K
12:01 1,651.30 1,651.50 1,651.30 1,651.50 7.8K
12:02 1,651.60 1,651.60 1,651.50 1,651.50 14.3K
12:03 1,651.50 1,651.50 1,650.50 1,650.50 9.2K
12:04 1,651.40 1,651.40 1,651.30 1,651.30 7.6K
12:05 1,650.20 1,651.20 1,650.20 1,651.20 17.3K
12:06 1,649.60 1,649.60 1,649.60 1,649.60 17.7K
12:07 1,650.60 1,650.60 1,649.70 1,649.70 20.6K
12:08 1,649.80 1,650.90 1,649.80 1,650.90 15.5K
12:09 1,650.00 1,651.10 1,650.00 1,651.10 41.0K
12:10 1,651.00 1,651.00 1,649.90 1,649.90 11.3K
12:11 1,649.80 1,649.80 1,649.70 1,649.70 260.8K
12:12 1,649.80 1,650.00 1,649.80 1,650.00 12.6K
12:13 1,649.90 1,649.90 1,649.90 1,649.90 11.6K
12:14 1,649.90 1,651.00 1,649.90 1,651.00 21.8K
12:15 1,649.90 1,649.90 1,649.90 1,649.90 14.4K
12:16 1,649.80 1,649.90 1,649.80 1,649.90 10.1K
12:17 1,649.90 1,649.90 1,649.70 1,649.70 15.5K
12:18 1,649.50 1,649.50 1,649.10 1,649.10 21.4K
12:19 1,649.10 1,649.10 1,649.00 1,649.00 130.3K
12:20 1,648.10 1,648.10 1,648.10 1,648.10 295.3K
12:21 1,648.10 1,648.10 1,648.10 1,648.10 6.3K
12:22 1,648.00 1,648.00 1,647.80 1,647.80 7.7K
12:23 1,648.90 1,648.90 1,647.80 1,647.80 7.0K
12:24 1,647.50 1,647.90 1,647.50 1,647.90 10.4K
12:25 1,648.00 1,648.00 1,648.00 1,648.00 8.2K
12:26 1,647.80 1,647.90 1,647.80 1,647.90 26.8K
12:27 1,647.80 1,647.80 1,647.80 1,647.80 19.8K
12:28 1,647.40 1,647.40 1,647.30 1,647.30 34.2K
12:29 1,647.50 1,647.50 1,647.50 1,647.50 23.4K
12:30 1,647.40 1,647.40 1,646.40 1,646.40 31.7K
12:31 1,646.40 1,646.40 1,646.30 1,646.30 28.1K
12:32 1,646.20 1,646.20 1,646.10 1,646.10 11.9K
12:33 1,646.00 1,646.10 1,646.00 1,646.10 22.2K
12:34 1,646.10 1,646.10 1,645.90 1,645.90 41.4K
12:35 1,646.00 1,646.00 1,645.70 1,645.70 101.9K
12:36 1,644.80 1,645.90 1,644.80 1,645.90 130.4K
12:37 1,644.90 1,645.30 1,644.90 1,645.30 14.8K
12:38 1,646.30 1,646.30 1,645.20 1,645.20 43.0K
12:39 1,645.30 1,646.60 1,645.30 1,646.60 36.2K
12:40 1,645.60 1,645.70 1,645.60 1,645.70 3.3K
12:41 1,645.70 1,646.80 1,645.70 1,646.80 21.8K
12:42 1,647.10 1,647.10 1,646.10 1,646.10 1.5K
12:43 1,646.10 1,646.10 1,646.00 1,646.00 2.3K
12:44 1,646.00 1,646.00 1,645.80 1,645.80 1.5K
12:45 1,645.90 1,645.90 1,645.90 1,645.90 4.2K
12:46 1,645.80 1,646.90 1,645.80 1,646.90 8.2K
12:47 1,645.90 1,645.90 1,645.90 1,645.90 4.8K
12:48 1,646.00 1,646.00 1,645.90 1,645.90 30.8K
12:49 1,646.00 1,646.00 1,645.80 1,645.80 3.7K
12:50 1,646.00 1,646.00 1,645.70 1,645.70 12.4K
12:51 1,645.60 1,645.60 1,645.50 1,645.50 45.9K
12:52 1,645.40 1,645.50 1,645.40 1,645.50 5.6K
12:53 1,645.50 1,645.60 1,645.50 1,645.60 15.3K
12:54 1,645.50 1,645.50 1,645.50 1,645.50 1.7K
12:55 1,645.50 1,645.50 1,645.50 1,645.50 94.7K
12:56 1,645.60 1,646.20 1,645.60 1,646.20 18.1K
12:57 1,646.10 1,646.10 1,645.90 1,645.90 2.9K
12:58 1,645.90 1,645.90 1,645.80 1,645.80 26.5K
12:59 1,645.80 1,645.90 1,645.80 1,645.90 5.5K
13:00 1,646.00 1,646.10 1,646.00 1,646.10 6.6K
13:01 1,646.30 1,646.30 1,645.50 1,645.50 26.2K
13:02 1,646.60 1,646.70 1,646.60 1,646.70 20.8K
13:03 1,648.00 1,648.00 1,647.00 1,647.00 47.7K
13:04 1,646.90 1,647.00 1,646.90 1,647.00 1.1K
13:05 1,647.00 1,647.10 1,647.00 1,647.10 12.5K
13:06 1,647.30 1,647.50 1,647.30 1,647.50 31.0K
13:07 1,648.70 1,648.70 1,648.70 1,648.70 282.7K
13:08 1,648.60 1,648.60 1,648.60 1,648.60 108.5K
13:09 1,648.70 1,648.80 1,648.70 1,648.80 35.7K
13:10 1,648.70 1,650.00 1,648.70 1,650.00 16.6K
13:11 1,648.90 1,649.30 1,648.90 1,649.30 4.6K
13:12 1,649.40 1,650.10 1,649.40 1,650.10 8.5K
13:13 1,650.10 1,650.10 1,649.10 1,649.10 10.9K
13:14 1,649.20 1,649.20 1,649.20 1,649.20 6.3K
13:15 1,649.10 1,649.10 1,647.80 1,647.80 104.4K
13:16 1,647.80 1,647.90 1,647.80 1,647.90 9.4K
13:17 1,647.80 1,647.80 1,647.80 1,647.80 11.0K
13:18 1,647.60 1,647.60 1,647.20 1,647.20 8.7K
13:19 1,648.30 1,648.40 1,648.30 1,648.40 9.6K
13:20 1,648.30 1,648.30 1,647.10 1,647.10 7.4K
13:21 1,646.90 1,646.90 1,646.90 1,646.90 4.9K
13:22 1,646.60 1,646.70 1,646.60 1,646.70 5.9K
13:23 1,646.80 1,646.80 1,646.50 1,646.50 31.2K
13:24 1,645.70 1,645.70 1,644.90 1,644.90 144.8K
13:25 1,645.50 1,645.50 1,644.30 1,644.30 251.4K
13:26 1,644.40 1,644.40 1,644.40 1,644.40 8.1K
13:27 1,644.30 1,645.40 1,644.30 1,645.40 38.5K
13:28 1,645.30 1,645.50 1,645.30 1,645.50 9.2K
13:29 1,645.60 1,645.60 1,645.60 1,645.60 15.4K
13:30 1,645.80 1,645.80 1,645.80 1,645.80 28.5K
13:31 1,645.80 1,645.80 1,644.60 1,644.60 16.3K
13:32 1,644.60 1,644.90 1,644.60 1,644.90 21.1K
13:33 1,645.90 1,645.90 1,644.80 1,644.80 12.9K
13:34 1,646.00 1,646.00 1,644.80 1,644.80 13.2K
13:35 1,644.80 1,644.80 1,644.70 1,644.70 10.1K
13:36 1,645.70 1,645.70 1,644.80 1,644.80 32.4K
13:37 1,645.90 1,645.90 1,644.70 1,644.70 22.0K
13:38 1,644.80 1,646.00 1,644.80 1,646.00 8.1K
13:39 1,645.00 1,646.10 1,645.00 1,646.10 10.6K
13:40 1,645.00 1,645.00 1,645.00 1,645.00 6.3K
13:41 1,645.00 1,646.00 1,645.00 1,646.00 10.3K
13:42 1,644.80 1,644.80 1,644.70 1,644.70 5.9K
13:43 1,644.80 1,644.80 1,644.60 1,644.60 6.8K
13:44 1,645.60 1,645.60 1,644.30 1,644.30 5.3K
13:45 1,644.40 1,644.40 1,644.30 1,644.30 7.6K
13:46 1,645.40 1,645.40 1,644.30 1,644.30 29.8K
13:47 1,645.20 1,645.30 1,645.20 1,645.30 15.2K
13:48 1,645.10 1,645.10 1,644.00 1,644.00 25.0K
13:49 1,645.00 1,645.10 1,645.00 1,645.10 24.9K
13:50 1,644.90 1,644.90 1,643.90 1,643.90 47.9K
13:51 1,644.20 1,644.30 1,644.20 1,644.30 26.2K
13:52 1,644.30 1,644.30 1,644.30 1,644.30 15.6K
13:53 1,645.50 1,645.50 1,645.10 1,645.10 97.8K
13:54 1,643.80 1,643.80 1,643.80 1,643.80 15.6K
13:55 1,644.00 1,644.00 1,643.70 1,643.70 13.3K
13:56 1,644.80 1,644.80 1,644.60 1,644.60 28.5K
13:57 1,643.50 1,643.50 1,643.30 1,643.30 21.0K
13:58 1,643.40 1,643.40 1,643.40 1,643.40 13.7K
13:59 1,644.50 1,644.50 1,643.50 1,643.50 10.7K
14:00 1,643.50 1,643.50 1,643.50 1,643.50 11.4K
14:01 1,643.60 1,644.80 1,643.60 1,644.80 8.8K
14:02 1,643.70 1,643.80 1,643.70 1,643.80 25.6K
14:03 1,643.80 1,643.80 1,643.80 1,643.80 11.1K
14:04 1,644.00 1,644.10 1,644.00 1,644.10 7.2K
14:05 1,645.20 1,645.20 1,644.00 1,644.00 28.4K
14:06 1,643.80 1,643.80 1,643.80 1,643.80 15.7K
14:07 1,643.80 1,643.80 1,643.50 1,643.50 46.8K
14:08 1,643.60 1,643.60 1,643.50 1,643.50 17.7K
14:09 1,643.60 1,643.60 1,643.60 1,643.60 19.9K
14:10 1,643.70 1,643.80 1,643.70 1,643.80 7.6K
14:11 1,645.30 1,645.50 1,645.30 1,645.50 28.3K
14:12 1,645.30 1,645.30 1,644.50 1,644.50 13.5K
14:13 1,645.40 1,645.40 1,644.50 1,644.50 7.7K
14:14 1,644.40 1,644.50 1,644.40 1,644.50 8.4K
14:15 1,644.40 1,645.40 1,644.40 1,645.40 31.4K
14:16 1,644.50 1,644.60 1,644.50 1,644.60 21.7K
14:17 1,645.90 1,645.90 1,644.80 1,644.80 14.1K
14:18 1,644.90 1,644.90 1,644.80 1,644.80 12.9K
14:19 1,644.70 1,645.60 1,644.70 1,645.60 28.7K
14:20 1,644.60 1,644.60 1,644.50 1,644.50 18.4K
14:21 1,644.60 1,644.60 1,644.60 1,644.60 13.4K
14:22 1,645.40 1,645.40 1,644.40 1,644.40 14.3K
14:23 1,645.60 1,645.60 1,644.30 1,644.30 21.1K
14:24 1,644.30 1,644.40 1,644.30 1,644.40 77.6K
14:25 1,644.20 1,644.20 1,643.80 1,643.80 174.4K
14:26 1,644.60 1,644.60 1,643.60 1,643.60 19.3K
14:27 1,644.70 1,644.70 1,643.70 1,643.70 6.7K
14:28 1,644.70 1,644.70 1,643.50 1,643.50 13.0K
14:29 1,643.50 1,644.40 1,643.50 1,644.40 10.2K
14:30 1,643.30 1,643.40 1,643.30 1,643.40 162.7K
14:31 1,643.50 1,644.50 1,643.50 1,644.50 26.0K
14:32 1,644.40 1,644.40 1,643.40 1,643.40 42.9K
14:33 1,643.50 1,643.50 1,643.50 1,643.50 16.4K
14:34 1,643.70 1,643.70 1,643.70 1,643.70 23.1K
14:35 1,643.60 1,643.80 1,643.60 1,643.80 46.4K
14:36 1,645.00 1,645.00 1,643.90 1,643.90 39.5K
14:37 1,644.80 1,644.80 1,643.70 1,643.70 25.7K
14:38 1,643.70 1,643.70 1,643.60 1,643.60 15.7K
14:39 1,643.60 1,643.60 1,643.60 1,643.60 15.7K
14:40 1,643.50 1,643.60 1,643.50 1,643.60 12.6K
14:41 1,643.50 1,644.60 1,643.50 1,644.60 26.1K
14:42 1,643.40 1,643.40 1,643.30 1,643.30 11.4K
14:43 1,643.30 1,643.30 1,643.30 1,643.30 15.7K
14:44 1,643.00 1,643.10 1,643.00 1,643.10 17.4K
14:45 1,642.00 1,643.10 1,642.00 1,643.10 418.9K
14:46 1,642.20 1,643.10 1,642.20 1,643.10 12.4K
14:47 1,642.20 1,643.20 1,642.20 1,643.20 38.2K
14:48 1,643.10 1,643.10 1,643.10 1,643.10 64.8K
14:49 1,641.90 1,642.90 1,641.90 1,642.90 9.7K
14:50 1,641.90 1,642.80 1,641.90 1,642.80 8.7K
14:51 1,641.80 1,641.80 1,641.70 1,641.70 5.9K
14:52 1,642.80 1,642.80 1,641.70 1,641.70 3.3K
14:53 1,641.90 1,643.10 1,641.90 1,643.10 6.3K
14:54 1,643.00 1,643.00 1,642.90 1,642.90 23.2K
14:55 1,643.00 1,643.00 1,642.90 1,642.90 5.1K
14:56 1,643.20 1,643.20 1,643.10 1,643.10 36.9K
14:57 1,643.00 1,643.10 1,643.00 1,643.10 6.8K
14:58 1,643.20 1,643.30 1,643.20 1,643.30 31.7K
14:59 1,643.10 1,643.20 1,643.10 1,643.20 15.8K
15:00 1,643.20 1,643.20 1,643.20 1,643.20 257.7K
15:01 1,643.30 1,643.30 1,643.30 1,643.30 6.6K
15:02 1,643.20 1,643.20 1,643.10 1,643.10 10.6K
15:03 1,642.70 1,642.70 1,642.60 1,642.60 7.9K
15:04 1,642.60 1,642.60 1,642.50 1,642.50 3.9K
15:05 1,642.60 1,642.60 1,642.60 1,642.60 5.8K
15:06 1,642.60 1,642.60 1,642.50 1,642.50 114.6K
15:07 1,642.70 1,642.70 1,642.60 1,642.60 12.6K
15:08 1,642.70 1,642.70 1,641.80 1,641.80 16.2K
15:09 1,643.00 1,643.00 1,642.80 1,642.80 60.1K
15:10 1,642.80 1,642.80 1,641.70 1,641.70 24.0K
15:11 1,641.70 1,641.70 1,641.50 1,641.50 42.4K
15:12 1,641.50 1,641.60 1,641.50 1,641.60 17.8K
15:13 1,641.50 1,641.50 1,641.30 1,641.30 24.1K
15:14 1,641.30 1,641.30 1,641.30 1,641.30 17.3K
15:15 1,641.60 1,642.00 1,641.60 1,642.00 27.4K
15:16 1,642.10 1,642.30 1,642.10 1,642.30 26.8K
15:17 1,642.10 1,642.10 1,642.10 1,642.10 15.6K
15:18 1,642.10 1,642.10 1,641.90 1,641.90 22.7K
15:19 1,641.00 1,641.00 1,641.00 1,641.00 21.8K
15:20 1,642.10 1,642.20 1,642.10 1,642.20 16.4K
15:21 1,642.10 1,642.40 1,642.10 1,642.40 20.4K
15:22 1,642.30 1,642.30 1,642.30 1,642.30 70.7K
15:23 1,642.20 1,642.30 1,642.20 1,642.30 26.3K
15:24 1,642.40 1,642.40 1,642.30 1,642.30 21.3K
15:25 1,642.40 1,642.40 1,642.20 1,642.20 30.0K
15:26 1,642.20 1,642.20 1,642.20 1,642.20 18.5K
15:27 1,642.10 1,642.10 1,642.00 1,642.00 24.5K
15:28 1,642.20 1,642.20 1,642.10 1,642.10 21.1K
15:29 1,642.20 1,642.30 1,642.20 1,642.30 28.5K
15:30 1,641.10 1,641.10 1,640.90 1,640.90 44.6K
15:31 1,641.00 1,642.30 1,641.00 1,642.30 45.9K
15:32 1,641.30 1,641.30 1,641.10 1,641.10 41.1K
15:33 1,642.10 1,642.20 1,642.10 1,642.20 603.0K
15:34 1,641.00 1,641.10 1,641.00 1,641.10 43.3K
15:35 1,641.20 1,641.20 1,641.20 1,641.20 89.5K
15:36 1,641.20 1,641.30 1,641.20 1,641.30 81.6K
15:37 1,641.60 1,641.80 1,641.60 1,641.80 24.9K
15:38 1,641.70 1,641.70 1,641.60 1,641.60 44.6K
15:39 1,641.70 1,641.70 1,641.70 1,641.70 24.1K
15:40 1,641.60 1,641.70 1,641.60 1,641.70 20.9K
15:41 1,641.60 1,641.80 1,641.60 1,641.80 19.1K
15:42 1,641.70 1,641.90 1,641.70 1,641.90 27.4K
15:43 1,641.90 1,641.90 1,641.90 1,641.90 47.5K
15:44 1,642.10 1,642.10 1,641.90 1,641.90 56.2K
15:45 1,641.80 1,641.80 1,641.80 1,641.80 32.6K
15:46 1,641.70 1,641.70 1,641.50 1,641.50 237.7K
15:47 1,641.80 1,642.80 1,641.80 1,642.80 20.7K
15:48 1,642.70 1,642.70 1,641.70 1,641.70 35.6K
15:49 1,642.70 1,642.70 1,642.60 1,642.60 19.3K
15:50 1,642.60 1,642.60 1,641.60 1,641.60 25.7K
15:51 1,641.40 1,641.60 1,641.40 1,641.60 43.1K
15:52 1,641.70 1,642.30 1,641.70 1,642.30 145.2K
15:53 1,642.20 1,642.20 1,642.20 1,642.20 35.6K
15:54 1,643.00 1,643.00 1,642.10 1,642.10 26.8K
15:55 1,642.40 1,642.80 1,642.40 1,642.80 70.5K
15:56 1,642.70 1,642.70 1,642.60 1,642.60 87.0K
15:57 1,642.60 1,642.80 1,642.60 1,642.80 67.5K
15:58 1,642.90 1,643.00 1,642.90 1,643.00 110.1K
15:59 1,644.00 1,644.00 1,643.20 1,643.20 99.5K
16:00 1,643.60 1,643.60 1,642.40 1,642.40 95.2K
16:01 1,642.40 1,642.40 1,642.40 1,642.40 0.0K
16:02 1,642.40 1,642.40 1,642.40 1,642.40 0.0K
16:03 1,642.40 1,642.40 1,642.40 1,642.40 0.0K
16:04 1,642.40 1,644.60 1,642.40 1,644.60 6,718.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음