S

AXTJ
🏛️ 호주 →
1,873.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,670.30 1,670.30 1,670.30 1,670.30 7.6K
10:01 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
10:02 1,670.30 1,670.90 1,670.30 1,670.90 10.4K
10:03 1,669.10 1,669.10 1,669.00 1,669.00 4.9K
10:04 1,669.20 1,670.60 1,669.20 1,670.60 0.5K
10:05 1,670.60 1,671.30 1,670.60 1,671.30 0.9K
10:06 1,671.80 1,672.30 1,671.80 1,672.30 5.2K
10:07 1,676.10 1,676.10 1,674.20 1,674.20 122.5K
10:08 1,673.20 1,674.00 1,673.20 1,674.00 43.4K
10:09 1,669.40 1,670.80 1,669.40 1,670.80 517.5K
10:10 1,670.80 1,671.00 1,670.80 1,671.00 122.4K
10:11 1,670.70 1,670.70 1,669.70 1,669.70 206.0K
10:12 1,669.20 1,669.40 1,669.20 1,669.40 10.3K
10:13 1,669.30 1,669.30 1,668.40 1,668.40 14.1K
10:14 1,667.80 1,667.80 1,667.00 1,667.00 48.6K
10:15 1,668.00 1,668.60 1,668.00 1,668.60 5.8K
10:16 1,668.40 1,668.40 1,668.10 1,668.10 4.8K
10:17 1,668.70 1,668.70 1,668.40 1,668.40 9.3K
10:18 1,667.70 1,667.80 1,667.70 1,667.80 9.3K
10:19 1,667.70 1,668.90 1,667.70 1,668.90 40.5K
10:20 1,668.60 1,669.00 1,668.60 1,669.00 47.3K
10:21 1,668.30 1,668.30 1,667.80 1,667.80 184.5K
10:22 1,667.40 1,667.40 1,667.20 1,667.20 71.5K
10:23 1,667.30 1,667.40 1,667.30 1,667.40 263.9K
10:24 1,666.50 1,666.70 1,666.50 1,666.70 3.1K
10:25 1,666.80 1,666.80 1,666.60 1,666.60 11.4K
10:26 1,666.90 1,666.90 1,665.90 1,665.90 8.4K
10:27 1,665.50 1,665.90 1,665.50 1,665.90 1.1K
10:28 1,666.10 1,666.10 1,665.90 1,665.90 28.7K
10:29 1,665.80 1,665.80 1,665.70 1,665.70 0.8K
10:30 1,665.80 1,666.20 1,665.80 1,666.20 3.6K
10:31 1,667.70 1,667.80 1,667.70 1,667.80 1.1K
10:32 1,667.60 1,667.60 1,666.80 1,666.80 6.0K
10:33 1,667.60 1,667.60 1,667.00 1,667.00 3.7K
10:34 1,667.70 1,667.70 1,667.40 1,667.40 25.8K
10:35 1,667.50 1,668.30 1,667.50 1,668.30 6.0K
10:36 1,668.10 1,668.10 1,667.90 1,667.90 4.1K
10:37 1,667.30 1,667.30 1,666.20 1,666.20 6.8K
10:38 1,667.80 1,668.50 1,667.80 1,668.50 39.7K
10:39 1,668.30 1,668.30 1,667.70 1,667.70 99.6K
10:40 1,666.30 1,666.30 1,666.30 1,666.30 26.1K
10:41 1,666.90 1,667.40 1,666.90 1,667.40 2.8K
10:42 1,667.20 1,667.20 1,667.20 1,667.20 16.8K
10:43 1,667.60 1,667.60 1,666.80 1,666.80 1.0K
10:44 1,667.90 1,667.90 1,667.80 1,667.80 26.7K
10:45 1,667.00 1,667.00 1,666.80 1,666.80 11.4K
10:46 1,666.70 1,668.20 1,666.70 1,668.20 13.7K
10:47 1,666.70 1,668.40 1,666.70 1,668.40 47.9K
10:48 1,668.30 1,668.80 1,668.30 1,668.80 18.3K
10:49 1,668.50 1,668.50 1,668.50 1,668.50 8.4K
10:50 1,666.10 1,666.70 1,666.10 1,666.70 18.6K
10:51 1,667.50 1,667.50 1,666.20 1,666.20 14.8K
10:52 1,666.30 1,666.30 1,666.30 1,666.30 3.4K
10:53 1,665.50 1,665.50 1,664.80 1,664.80 32.5K
10:54 1,664.40 1,664.70 1,664.40 1,664.70 74.4K
10:55 1,664.30 1,665.10 1,664.30 1,665.10 6.8K
10:56 1,664.80 1,664.80 1,664.30 1,664.30 24.6K
10:57 1,664.80 1,664.80 1,664.80 1,664.80 8.9K
10:58 1,663.40 1,663.40 1,663.30 1,663.30 17.1K
10:59 1,663.20 1,664.20 1,663.20 1,664.20 72.8K
11:00 1,663.30 1,663.30 1,660.60 1,660.60 552.1K
11:01 1,660.70 1,660.90 1,660.70 1,660.90 2.7K
11:02 1,661.10 1,662.30 1,661.10 1,662.30 6.3K
11:03 1,661.50 1,661.50 1,661.10 1,661.10 22.7K
11:04 1,661.50 1,661.50 1,661.20 1,661.20 24.6K
11:05 1,661.60 1,661.90 1,661.60 1,661.90 11.1K
11:06 1,661.80 1,663.80 1,661.80 1,663.80 23.8K
11:07 1,663.30 1,663.30 1,662.70 1,662.70 5.8K
11:08 1,663.10 1,663.10 1,662.80 1,662.80 14.1K
11:09 1,662.70 1,662.90 1,662.70 1,662.90 38.5K
11:10 1,661.70 1,661.70 1,661.50 1,661.50 2.3K
11:11 1,661.60 1,661.90 1,661.60 1,661.90 83.2K
11:12 1,661.60 1,662.30 1,661.60 1,662.30 31.3K
11:13 1,662.20 1,662.40 1,662.20 1,662.40 33.4K
11:14 1,662.40 1,662.40 1,662.10 1,662.10 4.5K
11:15 1,662.00 1,662.20 1,662.00 1,662.20 9.3K
11:16 1,662.20 1,662.20 1,661.00 1,661.00 6.1K
11:17 1,662.40 1,662.90 1,662.40 1,662.90 4.2K
11:18 1,662.60 1,662.80 1,662.60 1,662.80 5.5K
11:19 1,662.20 1,662.20 1,661.20 1,661.20 6.1K
11:20 1,662.10 1,662.40 1,662.10 1,662.40 5.2K
11:21 1,661.00 1,661.20 1,661.00 1,661.20 62.3K
11:22 1,660.90 1,661.20 1,660.90 1,661.20 8.3K
11:23 1,662.00 1,662.00 1,661.60 1,661.60 9.0K
11:24 1,661.70 1,663.50 1,661.70 1,663.50 319.1K
11:25 1,663.70 1,664.80 1,663.70 1,664.80 266.3K
11:26 1,662.60 1,662.60 1,662.60 1,662.60 43.7K
11:27 1,662.40 1,663.40 1,662.40 1,663.40 9.0K
11:28 1,663.80 1,663.90 1,663.80 1,663.90 2.9K
11:29 1,664.90 1,664.90 1,663.80 1,663.80 2.5K
11:30 1,663.80 1,664.00 1,663.80 1,664.00 27.2K
11:31 1,663.80 1,663.80 1,663.80 1,663.80 42.2K
11:32 1,663.10 1,663.10 1,663.10 1,663.10 12.1K
11:33 1,663.70 1,663.70 1,663.50 1,663.50 42.4K
11:34 1,663.20 1,664.10 1,663.20 1,664.10 9.1K
11:35 1,664.20 1,664.20 1,664.20 1,664.20 3.8K
11:36 1,664.40 1,664.40 1,664.40 1,664.40 18.1K
11:37 1,663.50 1,663.60 1,663.50 1,663.60 46.9K
11:38 1,663.70 1,663.70 1,663.50 1,663.50 21.9K
11:39 1,663.80 1,664.10 1,663.80 1,664.10 4.5K
11:40 1,664.20 1,664.20 1,664.20 1,664.20 2.3K
11:41 1,664.00 1,664.00 1,663.80 1,663.80 48.0K
11:42 1,663.50 1,663.60 1,663.50 1,663.60 28.3K
11:43 1,663.50 1,663.80 1,663.50 1,663.80 47.1K
11:44 1,664.50 1,664.80 1,664.50 1,664.80 54.3K
11:45 1,664.80 1,665.60 1,664.80 1,665.60 29.6K
11:46 1,665.40 1,665.40 1,665.10 1,665.10 13.8K
11:47 1,664.70 1,664.90 1,664.70 1,664.90 8.2K
11:48 1,664.80 1,665.00 1,664.80 1,665.00 4.3K
11:49 1,665.20 1,665.90 1,665.20 1,665.90 21.2K
11:50 1,666.20 1,666.20 1,665.00 1,665.00 30.1K
11:51 1,665.00 1,665.00 1,665.00 1,665.00 9.9K
11:52 1,666.00 1,666.10 1,666.00 1,666.10 7.2K
11:53 1,666.30 1,666.30 1,665.30 1,665.30 31.0K
11:54 1,664.90 1,664.90 1,664.90 1,664.90 7.3K
11:55 1,665.90 1,665.90 1,664.90 1,664.90 24.5K
11:56 1,664.70 1,664.80 1,664.70 1,664.80 111.7K
11:57 1,664.60 1,664.60 1,663.60 1,663.60 2.3K
11:58 1,663.60 1,663.60 1,663.60 1,663.60 13.5K
11:59 1,663.60 1,663.60 1,663.60 1,663.60 8.8K
12:00 1,663.60 1,663.60 1,663.60 1,663.60 48.2K
12:01 1,663.60 1,664.60 1,663.60 1,664.60 12.3K
12:02 1,664.60 1,664.60 1,663.10 1,663.10 16.5K
12:03 1,663.80 1,663.80 1,662.90 1,662.90 5.7K
12:04 1,662.50 1,662.80 1,662.50 1,662.80 15.6K
12:05 1,661.10 1,662.20 1,661.10 1,662.20 739.3K
12:06 1,659.90 1,659.90 1,659.80 1,659.80 59.9K
12:07 1,660.20 1,660.20 1,659.30 1,659.30 21.0K
12:08 1,659.20 1,659.20 1,659.10 1,659.10 24.2K
12:09 1,659.40 1,659.70 1,659.40 1,659.70 17.5K
12:10 1,660.10 1,661.40 1,660.10 1,661.40 40.6K
12:11 1,660.20 1,660.30 1,660.20 1,660.30 27.0K
12:12 1,660.30 1,661.70 1,660.30 1,661.70 80.8K
12:13 1,663.00 1,663.00 1,662.80 1,662.80 24.1K
12:14 1,662.90 1,662.90 1,662.80 1,662.80 334.3K
12:15 1,661.60 1,662.50 1,661.60 1,662.50 18.1K
12:16 1,661.30 1,661.30 1,661.20 1,661.20 10.1K
12:17 1,661.00 1,661.00 1,660.70 1,660.70 19.7K
12:18 1,661.90 1,661.90 1,659.80 1,659.80 56.1K
12:19 1,661.80 1,662.00 1,661.80 1,662.00 12.0K
12:20 1,661.10 1,661.10 1,661.10 1,661.10 22.5K
12:21 1,662.10 1,662.20 1,662.10 1,662.20 11.0K
12:22 1,661.10 1,662.10 1,661.10 1,662.10 5.8K
12:23 1,661.90 1,661.90 1,660.60 1,660.60 14.3K
12:24 1,660.60 1,660.60 1,660.40 1,660.40 36.5K
12:25 1,660.90 1,661.90 1,660.90 1,661.90 24.9K
12:26 1,660.50 1,660.50 1,660.50 1,660.50 10.8K
12:27 1,660.50 1,660.60 1,660.50 1,660.60 3.7K
12:28 1,660.70 1,661.50 1,660.70 1,661.50 21.2K
12:29 1,661.50 1,661.80 1,661.50 1,661.80 37.6K
12:30 1,661.20 1,661.30 1,661.20 1,661.30 11.7K
12:31 1,660.90 1,660.90 1,660.60 1,660.60 155.2K
12:32 1,659.50 1,660.50 1,659.50 1,660.50 12.0K
12:33 1,660.50 1,660.50 1,660.40 1,660.40 7.4K
12:34 1,659.50 1,660.10 1,659.50 1,660.10 58.8K
12:35 1,661.50 1,661.50 1,660.50 1,660.50 23.9K
12:36 1,662.10 1,662.10 1,660.90 1,660.90 8.8K
12:37 1,660.60 1,660.60 1,660.20 1,660.20 8.3K
12:38 1,660.30 1,661.30 1,660.30 1,661.30 16.8K
12:39 1,660.20 1,660.30 1,660.20 1,660.30 7.9K
12:40 1,660.50 1,660.50 1,660.30 1,660.30 442.0K
12:41 1,661.50 1,661.50 1,661.40 1,661.40 53.3K
12:42 1,661.40 1,661.50 1,661.40 1,661.50 20.1K
12:43 1,661.80 1,661.80 1,661.80 1,661.80 14.6K
12:44 1,661.40 1,662.70 1,661.40 1,662.70 16.1K
12:45 1,662.60 1,662.70 1,662.60 1,662.70 4.3K
12:46 1,661.30 1,661.50 1,661.30 1,661.50 203.8K
12:47 1,661.70 1,661.80 1,661.70 1,661.80 20.1K
12:48 1,661.70 1,661.70 1,661.60 1,661.60 6.8K
12:49 1,661.60 1,661.60 1,661.50 1,661.50 6.5K
12:50 1,661.40 1,661.40 1,661.30 1,661.30 11.9K
12:51 1,661.40 1,662.30 1,661.40 1,662.30 63.5K
12:52 1,661.20 1,661.30 1,661.20 1,661.30 34.9K
12:53 1,661.40 1,662.60 1,661.40 1,662.60 44.1K
12:54 1,661.50 1,662.80 1,661.50 1,662.80 16.0K
12:55 1,661.80 1,662.80 1,661.80 1,662.80 28.9K
12:56 1,661.90 1,661.90 1,661.90 1,661.90 13.3K
12:57 1,662.90 1,662.90 1,661.80 1,661.80 15.8K
12:58 1,662.00 1,663.20 1,662.00 1,663.20 12.6K
12:59 1,662.70 1,662.70 1,661.60 1,661.60 22.0K
13:00 1,661.40 1,661.50 1,661.40 1,661.50 48.6K
13:01 1,661.40 1,661.40 1,660.80 1,660.80 16.2K
13:02 1,660.90 1,660.90 1,660.80 1,660.80 53.2K
13:03 1,660.80 1,660.80 1,660.70 1,660.70 13.2K
13:04 1,661.90 1,661.90 1,661.90 1,661.90 6.6K
13:05 1,660.70 1,660.70 1,660.40 1,660.40 11.0K
13:06 1,660.50 1,660.50 1,660.40 1,660.40 27.1K
13:07 1,661.50 1,661.50 1,660.50 1,660.50 19.3K
13:08 1,661.70 1,661.70 1,660.50 1,660.50 26.1K
13:09 1,661.70 1,662.00 1,661.70 1,662.00 22.0K
13:10 1,660.90 1,661.40 1,660.90 1,661.40 38.8K
13:11 1,661.60 1,661.90 1,661.60 1,661.90 14.4K
13:12 1,663.00 1,663.00 1,661.60 1,661.60 25.1K
13:13 1,662.10 1,662.30 1,662.10 1,662.30 28.8K
13:14 1,662.70 1,662.70 1,662.70 1,662.70 31.9K
13:15 1,662.40 1,663.10 1,662.40 1,663.10 10.7K
13:16 1,662.90 1,662.90 1,662.00 1,662.00 7.2K
13:17 1,661.90 1,661.90 1,661.70 1,661.70 14.0K
13:18 1,662.70 1,662.70 1,661.70 1,661.70 15.1K
13:19 1,662.70 1,662.70 1,661.40 1,661.40 75.8K
13:20 1,661.40 1,662.50 1,661.40 1,662.50 24.9K
13:21 1,661.50 1,661.50 1,661.50 1,661.50 10.0K
13:22 1,661.50 1,662.70 1,661.50 1,662.70 11.2K
13:23 1,661.70 1,661.80 1,661.70 1,661.80 239.1K
13:24 1,661.60 1,662.70 1,661.60 1,662.70 28.6K
13:25 1,661.90 1,662.10 1,661.90 1,662.10 64.5K
13:26 1,663.10 1,663.10 1,662.90 1,662.90 55.2K
13:27 1,662.20 1,663.30 1,662.20 1,663.30 26.4K
13:28 1,662.50 1,662.50 1,662.20 1,662.20 4.5K
13:29 1,662.10 1,663.00 1,662.10 1,663.00 305.4K
13:30 1,664.10 1,664.20 1,664.10 1,664.20 14.1K
13:31 1,663.30 1,664.40 1,663.30 1,664.40 268.1K
13:32 1,664.30 1,664.30 1,663.20 1,663.20 4.9K
13:33 1,663.30 1,663.40 1,663.30 1,663.40 6.0K
13:34 1,663.20 1,663.30 1,663.20 1,663.30 10.2K
13:35 1,663.20 1,664.60 1,663.20 1,664.60 13.9K
13:36 1,664.70 1,664.70 1,664.60 1,664.60 6.2K
13:37 1,663.60 1,664.60 1,663.60 1,664.60 11.9K
13:38 1,664.60 1,664.60 1,663.60 1,663.60 8.8K
13:39 1,664.70 1,664.70 1,663.50 1,663.50 4.0K
13:40 1,663.70 1,664.90 1,663.70 1,664.90 15.8K
13:41 1,664.00 1,664.10 1,664.00 1,664.10 8.5K
13:42 1,665.30 1,665.30 1,665.10 1,665.10 156.0K
13:43 1,664.30 1,664.30 1,664.00 1,664.00 14.4K
13:44 1,664.80 1,664.80 1,664.70 1,664.70 16.2K
13:45 1,663.70 1,663.80 1,663.70 1,663.80 8.2K
13:46 1,663.80 1,664.60 1,663.80 1,664.60 8.0K
13:47 1,663.40 1,663.40 1,663.40 1,663.40 6.5K
13:48 1,663.50 1,663.50 1,663.40 1,663.40 17.2K
13:49 1,663.40 1,663.40 1,663.00 1,663.00 40.0K
13:50 1,664.30 1,664.30 1,663.30 1,663.30 9.5K
13:51 1,663.20 1,663.30 1,663.20 1,663.30 10.7K
13:52 1,663.30 1,663.50 1,663.30 1,663.50 69.3K
13:53 1,663.30 1,663.30 1,663.20 1,663.20 14.9K
13:54 1,663.30 1,664.20 1,663.30 1,664.20 56.0K
13:55 1,663.00 1,663.10 1,663.00 1,663.10 6.8K
13:56 1,663.20 1,664.40 1,663.20 1,664.40 21.0K
13:57 1,664.40 1,664.40 1,664.20 1,664.20 30.0K
13:58 1,663.00 1,663.10 1,663.00 1,663.10 10.3K
13:59 1,663.00 1,663.00 1,662.90 1,662.90 9.1K
14:00 1,664.10 1,664.10 1,663.90 1,663.90 68.9K
14:01 1,662.90 1,662.90 1,662.80 1,662.80 13.4K
14:02 1,662.80 1,662.80 1,662.70 1,662.70 5.2K
14:03 1,663.70 1,663.70 1,662.70 1,662.70 12.0K
14:04 1,662.60 1,662.60 1,662.50 1,662.50 9.8K
14:05 1,663.50 1,663.50 1,662.60 1,662.60 55.1K
14:06 1,662.60 1,662.60 1,662.60 1,662.60 9.9K
14:07 1,662.70 1,662.70 1,662.50 1,662.50 8.0K
14:08 1,662.70 1,663.10 1,662.70 1,663.10 76.4K
14:09 1,663.10 1,663.40 1,663.10 1,663.40 39.1K
14:10 1,663.20 1,664.30 1,663.20 1,664.30 8.7K
14:11 1,663.20 1,664.40 1,663.20 1,664.40 23.5K
14:12 1,663.40 1,664.20 1,663.40 1,664.20 46.3K
14:13 1,663.30 1,663.50 1,663.30 1,663.50 13.2K
14:14 1,663.60 1,663.60 1,663.60 1,663.60 34.8K
14:15 1,663.70 1,663.70 1,663.40 1,663.40 13.6K
14:16 1,664.30 1,664.30 1,663.60 1,663.60 45.8K
14:17 1,663.70 1,665.80 1,663.70 1,665.80 238.0K
14:18 1,665.00 1,665.20 1,665.00 1,665.20 98.4K
14:19 1,665.40 1,665.50 1,665.40 1,665.50 24.8K
14:20 1,665.60 1,665.60 1,665.50 1,665.50 17.4K
14:21 1,665.60 1,665.60 1,665.50 1,665.50 43.4K
14:22 1,665.00 1,665.20 1,665.00 1,665.20 24.9K
14:23 1,666.10 1,666.10 1,665.00 1,665.00 49.2K
14:24 1,666.10 1,666.10 1,664.90 1,664.90 88.6K
14:25 1,665.20 1,665.30 1,665.20 1,665.30 21.0K
14:26 1,665.50 1,665.50 1,665.40 1,665.40 22.7K
14:27 1,665.60 1,665.80 1,665.60 1,665.80 75.3K
14:28 1,666.90 1,666.90 1,666.60 1,666.60 47.5K
14:29 1,666.80 1,666.80 1,666.50 1,666.50 25.9K
14:30 1,667.40 1,667.50 1,667.40 1,667.50 86.8K
14:31 1,665.30 1,665.30 1,665.10 1,665.10 51.0K
14:32 1,665.80 1,665.80 1,665.80 1,665.80 147.8K
14:33 1,664.60 1,665.10 1,664.60 1,665.10 18.9K
14:34 1,664.10 1,664.10 1,663.90 1,663.90 48.1K
14:35 1,664.20 1,665.90 1,664.20 1,665.90 26.9K
14:36 1,665.80 1,665.90 1,665.80 1,665.90 9.1K
14:37 1,664.80 1,665.80 1,664.80 1,665.80 29.1K
14:38 1,665.10 1,665.20 1,665.10 1,665.20 476.8K
14:39 1,666.20 1,666.20 1,666.10 1,666.10 315.6K
14:40 1,666.10 1,666.10 1,664.80 1,664.80 10.4K
14:41 1,665.10 1,665.10 1,665.10 1,665.10 13.8K
14:42 1,666.20 1,666.20 1,665.10 1,665.10 11.5K
14:43 1,665.30 1,665.30 1,665.20 1,665.20 11.7K
14:44 1,665.10 1,665.10 1,665.00 1,665.00 13.7K
14:45 1,666.20 1,666.20 1,665.20 1,665.20 24.3K
14:46 1,665.40 1,665.50 1,665.40 1,665.50 39.3K
14:47 1,665.70 1,666.70 1,665.70 1,666.70 15.7K
14:48 1,665.70 1,665.70 1,665.60 1,665.60 9.8K
14:49 1,665.70 1,666.60 1,665.70 1,666.60 26.5K
14:50 1,666.70 1,666.70 1,666.70 1,666.70 36.8K
14:51 1,667.00 1,667.00 1,665.80 1,665.80 283.5K
14:52 1,665.90 1,665.90 1,665.80 1,665.80 157.5K
14:53 1,665.80 1,666.00 1,665.80 1,666.00 30.7K
14:54 1,666.20 1,666.20 1,666.10 1,666.10 11.4K
14:55 1,666.20 1,666.50 1,666.20 1,666.50 67.1K
14:56 1,666.50 1,666.50 1,666.40 1,666.40 19.1K
14:57 1,666.40 1,666.40 1,666.30 1,666.30 12.7K
14:58 1,666.70 1,666.90 1,666.70 1,666.90 18.1K
14:59 1,666.80 1,666.90 1,666.80 1,666.90 20.5K
15:00 1,666.90 1,667.90 1,666.90 1,667.90 17.5K
15:01 1,666.70 1,667.00 1,666.70 1,667.00 19.3K
15:02 1,668.30 1,668.30 1,668.00 1,668.00 19.4K
15:03 1,666.80 1,667.70 1,666.80 1,667.70 14.2K
15:04 1,666.70 1,667.80 1,666.70 1,667.80 12.6K
15:05 1,667.50 1,667.50 1,666.30 1,666.30 54.8K
15:06 1,665.80 1,665.80 1,665.70 1,665.70 20.3K
15:07 1,665.70 1,665.70 1,665.70 1,665.70 121.0K
15:08 1,665.80 1,665.80 1,665.60 1,665.60 18.2K
15:09 1,665.70 1,665.70 1,665.60 1,665.60 16.1K
15:10 1,665.50 1,665.60 1,665.50 1,665.60 18.8K
15:11 1,665.70 1,666.70 1,665.70 1,666.70 21.2K
15:12 1,665.90 1,665.90 1,665.90 1,665.90 20.0K
15:13 1,666.00 1,666.00 1,665.60 1,665.60 10.8K
15:14 1,665.80 1,665.90 1,665.80 1,665.90 201.6K
15:15 1,665.90 1,666.20 1,665.90 1,666.20 53.3K
15:16 1,666.30 1,667.50 1,666.30 1,667.50 18.1K
15:17 1,666.40 1,666.50 1,666.40 1,666.50 135.9K
15:18 1,667.50 1,667.50 1,666.40 1,666.40 49.7K
15:19 1,666.50 1,666.50 1,666.30 1,666.30 22.0K
15:20 1,666.40 1,666.50 1,666.40 1,666.50 12.9K
15:21 1,666.70 1,666.70 1,666.70 1,666.70 16.8K
15:22 1,667.70 1,667.70 1,667.60 1,667.60 11.5K
15:23 1,666.40 1,668.00 1,666.40 1,668.00 50.1K
15:24 1,667.10 1,667.40 1,667.10 1,667.40 19.7K
15:25 1,667.40 1,667.40 1,666.50 1,666.50 790.7K
15:26 1,667.90 1,667.90 1,667.70 1,667.70 29.0K
15:27 1,667.40 1,667.40 1,667.30 1,667.30 9.2K
15:28 1,667.30 1,667.30 1,667.10 1,667.10 22.0K
15:29 1,668.40 1,668.40 1,667.20 1,667.20 24.4K
15:30 1,667.10 1,667.10 1,667.10 1,667.10 34.8K
15:31 1,667.50 1,667.60 1,667.50 1,667.60 18.4K
15:32 1,667.10 1,667.30 1,667.10 1,667.30 110.5K
15:33 1,666.00 1,666.00 1,665.90 1,665.90 18.0K
15:34 1,665.90 1,665.90 1,665.70 1,665.70 22.7K
15:35 1,665.70 1,665.70 1,665.50 1,665.50 23.9K
15:36 1,666.70 1,666.80 1,666.70 1,666.80 30.4K
15:37 1,665.80 1,666.90 1,665.80 1,666.90 112.7K
15:38 1,665.70 1,665.70 1,665.60 1,665.60 15.6K
15:39 1,665.40 1,665.40 1,665.30 1,665.30 17.4K
15:40 1,665.30 1,666.40 1,665.30 1,666.40 13.4K
15:41 1,666.50 1,666.70 1,666.50 1,666.70 20.7K
15:42 1,666.40 1,666.40 1,665.40 1,665.40 36.0K
15:43 1,666.60 1,666.60 1,665.40 1,665.40 71.8K
15:44 1,665.60 1,665.60 1,665.40 1,665.40 22.7K
15:45 1,666.70 1,666.80 1,666.70 1,666.80 433.2K
15:46 1,667.80 1,667.80 1,666.80 1,666.80 25.8K
15:47 1,667.80 1,667.80 1,666.70 1,666.70 20.6K
15:48 1,667.60 1,667.60 1,667.50 1,667.50 41.3K
15:49 1,667.60 1,667.60 1,667.60 1,667.60 41.1K
15:50 1,666.70 1,666.70 1,666.40 1,666.40 51.4K
15:51 1,666.60 1,667.60 1,666.60 1,667.60 113.4K
15:52 1,666.50 1,667.80 1,666.50 1,667.80 243.0K
15:53 1,666.90 1,668.00 1,666.90 1,668.00 47.9K
15:54 1,668.10 1,668.10 1,668.00 1,668.00 53.8K
15:55 1,669.00 1,669.20 1,669.00 1,669.20 45.5K
15:56 1,668.80 1,668.90 1,668.80 1,668.90 211.2K
15:57 1,667.50 1,668.20 1,667.50 1,668.20 89.9K
15:58 1,667.40 1,668.50 1,667.40 1,668.50 117.7K
15:59 1,667.40 1,668.90 1,667.40 1,668.90 143.6K
16:00 1,669.00 1,669.00 1,669.00 1,669.00 35.4K
16:01 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
16:02 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
16:03 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
16:04 1,669.00 1,670.60 1,669.00 1,670.60 13,618.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음