S

AXTJ
🏛️ 호주 →
1,873.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,670.60 1,670.60 1,670.60 1,670.60 0.0K
10:01 1,670.60 1,670.60 1,670.60 1,670.60 0.0K
10:02 1,670.60 1,672.70 1,670.60 1,672.70 38.0K
10:03 1,673.70 1,673.70 1,672.80 1,672.80 2.0K
10:04 1,673.20 1,673.40 1,673.20 1,673.40 1.1K
10:05 1,673.40 1,673.90 1,673.40 1,673.90 7.2K
10:06 1,673.20 1,673.40 1,673.20 1,673.40 459.7K
10:07 1,673.10 1,674.20 1,673.10 1,674.20 141.8K
10:08 1,674.10 1,674.10 1,673.20 1,673.20 5.9K
10:09 1,673.40 1,674.80 1,673.40 1,674.80 467.7K
10:10 1,674.70 1,674.70 1,674.70 1,674.70 20.0K
10:11 1,673.60 1,673.60 1,673.50 1,673.50 137.4K
10:12 1,670.90 1,671.70 1,670.90 1,671.70 97.6K
10:13 1,672.10 1,672.40 1,672.10 1,672.40 9.5K
10:14 1,672.40 1,672.40 1,672.20 1,672.20 3.7K
10:15 1,672.60 1,672.60 1,672.60 1,672.60 14.1K
10:16 1,672.30 1,672.60 1,672.30 1,672.60 3.6K
10:17 1,671.30 1,672.90 1,671.30 1,672.90 145.5K
10:18 1,673.90 1,674.00 1,673.90 1,674.00 21.4K
10:19 1,672.90 1,673.00 1,672.90 1,673.00 11.2K
10:20 1,673.30 1,673.60 1,673.30 1,673.60 106.2K
10:21 1,673.20 1,674.00 1,673.20 1,674.00 7.1K
10:22 1,674.80 1,674.80 1,673.70 1,673.70 8.0K
10:23 1,674.90 1,675.00 1,674.90 1,675.00 10.9K
10:24 1,675.30 1,675.50 1,675.30 1,675.50 50.9K
10:25 1,675.50 1,676.40 1,675.50 1,676.40 382.6K
10:26 1,676.20 1,676.20 1,675.60 1,675.60 110.9K
10:27 1,676.30 1,676.30 1,676.30 1,676.30 111.8K
10:28 1,676.90 1,676.90 1,676.40 1,676.40 29.4K
10:29 1,676.40 1,677.80 1,676.40 1,677.80 18.8K
10:30 1,678.20 1,678.60 1,678.20 1,678.60 14.0K
10:31 1,678.20 1,678.50 1,678.20 1,678.50 8.1K
10:32 1,677.10 1,677.50 1,677.10 1,677.50 108.5K
10:33 1,677.70 1,678.10 1,677.70 1,678.10 10.7K
10:34 1,678.50 1,678.50 1,678.50 1,678.50 1,131.1K
10:35 1,679.70 1,679.70 1,678.90 1,678.90 2.8K
10:36 1,679.90 1,679.90 1,679.80 1,679.80 19.3K
10:37 1,679.50 1,679.50 1,679.40 1,679.40 55.5K
10:38 1,678.80 1,679.60 1,678.80 1,679.60 3.3K
10:39 1,678.70 1,678.90 1,678.70 1,678.90 237.2K
10:40 1,680.10 1,680.10 1,679.80 1,679.80 82.3K
10:41 1,677.50 1,678.50 1,677.50 1,678.50 1,112.0K
10:42 1,678.30 1,678.30 1,676.80 1,676.80 4.1K
10:43 1,676.90 1,677.70 1,676.90 1,677.70 17.1K
10:44 1,677.80 1,678.10 1,677.80 1,678.10 4.7K
10:45 1,678.10 1,678.20 1,678.10 1,678.20 7.1K
10:46 1,678.10 1,678.10 1,677.90 1,677.90 3.7K
10:47 1,677.70 1,677.70 1,676.00 1,676.00 6.6K
10:48 1,677.00 1,677.00 1,677.00 1,677.00 15.4K
10:49 1,676.80 1,676.80 1,676.40 1,676.40 1.9K
10:50 1,676.30 1,676.30 1,676.10 1,676.10 12.2K
10:51 1,675.60 1,675.60 1,674.40 1,674.40 32.9K
10:52 1,675.60 1,675.60 1,675.60 1,675.60 1.9K
10:53 1,675.80 1,675.80 1,674.50 1,674.50 27.4K
10:54 1,675.40 1,675.40 1,675.40 1,675.40 0.5K
10:55 1,675.20 1,675.70 1,675.20 1,675.70 25.1K
10:56 1,674.60 1,674.60 1,674.40 1,674.40 1.4K
10:57 1,674.40 1,674.50 1,674.40 1,674.50 55.6K
10:58 1,673.50 1,674.10 1,673.50 1,674.10 22.5K
10:59 1,674.10 1,674.80 1,674.10 1,674.80 41.9K
11:00 1,674.30 1,674.30 1,673.80 1,673.80 9.4K
11:01 1,673.50 1,673.70 1,673.50 1,673.70 7.2K
11:02 1,673.10 1,673.10 1,672.40 1,672.40 4.5K
11:03 1,673.20 1,673.30 1,673.20 1,673.30 27.1K
11:04 1,673.50 1,673.50 1,673.30 1,673.30 88.3K
11:05 1,673.20 1,673.20 1,673.10 1,673.10 14.3K
11:06 1,673.50 1,673.50 1,673.50 1,673.50 5.8K
11:07 1,672.60 1,673.70 1,672.60 1,673.70 6.9K
11:08 1,673.90 1,674.00 1,673.90 1,674.00 14.1K
11:09 1,673.70 1,674.20 1,673.70 1,674.20 4.0K
11:10 1,673.00 1,674.20 1,673.00 1,674.20 139.4K
11:11 1,673.70 1,674.30 1,673.70 1,674.30 4.0K
11:12 1,674.20 1,674.20 1,674.10 1,674.10 13.6K
11:13 1,673.50 1,674.20 1,673.50 1,674.20 19.4K
11:14 1,674.10 1,674.10 1,673.90 1,673.90 1.8K
11:15 1,673.60 1,673.60 1,673.50 1,673.50 239.7K
11:16 1,673.40 1,674.50 1,673.40 1,674.50 12.0K
11:17 1,674.20 1,674.20 1,673.90 1,673.90 87.8K
11:18 1,673.60 1,673.80 1,673.60 1,673.80 79.6K
11:19 1,674.00 1,674.30 1,674.00 1,674.30 2.7K
11:20 1,674.10 1,674.20 1,674.10 1,674.20 10.3K
11:21 1,674.10 1,674.20 1,674.10 1,674.20 10.8K
11:22 1,674.10 1,674.30 1,674.10 1,674.30 8.6K
11:23 1,674.40 1,674.40 1,674.30 1,674.30 3.4K
11:24 1,674.10 1,674.20 1,674.10 1,674.20 14.6K
11:25 1,674.30 1,674.50 1,674.30 1,674.50 15.9K
11:26 1,674.80 1,675.00 1,674.80 1,675.00 4.2K
11:27 1,675.10 1,675.40 1,675.10 1,675.40 6.4K
11:28 1,675.00 1,675.10 1,675.00 1,675.10 8.2K
11:29 1,674.30 1,675.30 1,674.30 1,675.30 27.7K
11:30 1,675.30 1,675.30 1,675.00 1,675.00 13.7K
11:31 1,674.20 1,675.10 1,674.20 1,675.10 19.1K
11:32 1,675.50 1,675.50 1,674.40 1,674.40 9.2K
11:33 1,675.70 1,675.70 1,675.40 1,675.40 86.7K
11:34 1,674.70 1,676.00 1,674.70 1,676.00 60.6K
11:35 1,675.90 1,676.00 1,675.90 1,676.00 164.6K
11:36 1,675.90 1,676.10 1,675.90 1,676.10 41.2K
11:37 1,676.30 1,676.50 1,676.30 1,676.50 8.3K
11:38 1,676.50 1,676.60 1,676.50 1,676.60 14.3K
11:39 1,676.70 1,676.70 1,676.70 1,676.70 17.2K
11:40 1,675.80 1,676.80 1,675.80 1,676.80 38.9K
11:41 1,677.00 1,677.10 1,677.00 1,677.10 63.5K
11:42 1,677.00 1,677.00 1,676.90 1,676.90 181.6K
11:43 1,679.20 1,679.20 1,679.20 1,679.20 605.4K
11:44 1,679.50 1,679.50 1,678.00 1,678.00 14.4K
11:45 1,679.10 1,679.10 1,679.10 1,679.10 485.0K
11:46 1,677.70 1,677.70 1,677.70 1,677.70 11.8K
11:47 1,678.80 1,679.30 1,678.80 1,679.30 15.9K
11:48 1,679.70 1,679.70 1,679.60 1,679.60 34.4K
11:49 1,679.70 1,679.80 1,679.70 1,679.80 43.8K
11:50 1,679.60 1,679.60 1,678.30 1,678.30 6.3K
11:51 1,678.20 1,678.30 1,678.20 1,678.30 60.6K
11:52 1,679.70 1,679.70 1,678.40 1,678.40 6.5K
11:53 1,679.40 1,679.40 1,679.30 1,679.30 79.7K
11:54 1,678.00 1,679.10 1,678.00 1,679.10 10.0K
11:55 1,679.20 1,679.50 1,679.20 1,679.50 9.5K
11:56 1,679.50 1,679.50 1,679.30 1,679.30 4.4K
11:57 1,679.00 1,679.10 1,679.00 1,679.10 53.9K
11:58 1,679.20 1,679.20 1,678.10 1,678.10 43.0K
11:59 1,677.10 1,678.10 1,677.10 1,678.10 15.9K
12:00 1,678.00 1,678.00 1,677.90 1,677.90 21.4K
12:01 1,677.80 1,677.80 1,677.70 1,677.70 2.5K
12:02 1,675.60 1,675.90 1,675.60 1,675.90 165.4K
12:03 1,676.00 1,677.40 1,676.00 1,677.40 17.5K
12:04 1,677.60 1,677.60 1,677.40 1,677.40 3.0K
12:05 1,677.20 1,677.20 1,677.10 1,677.10 160.7K
12:06 1,677.20 1,677.20 1,676.00 1,676.00 15.5K
12:07 1,677.00 1,677.20 1,677.00 1,677.20 10.8K
12:08 1,677.40 1,678.60 1,677.40 1,678.60 108.4K
12:09 1,677.20 1,677.20 1,677.10 1,677.10 105.6K
12:10 1,676.90 1,676.90 1,676.50 1,676.50 97.5K
12:11 1,677.10 1,677.10 1,676.00 1,676.00 32.1K
12:12 1,676.40 1,676.80 1,676.40 1,676.80 5.5K
12:13 1,676.80 1,676.80 1,675.70 1,675.70 11.1K
12:14 1,675.50 1,675.50 1,675.40 1,675.40 15.9K
12:15 1,675.30 1,676.50 1,675.30 1,676.50 88.8K
12:16 1,676.40 1,676.40 1,675.50 1,675.50 42.6K
12:17 1,675.60 1,675.60 1,675.60 1,675.60 23.7K
12:18 1,675.90 1,676.90 1,675.90 1,676.90 14.3K
12:19 1,676.60 1,676.60 1,675.80 1,675.80 16.5K
12:20 1,676.80 1,676.80 1,675.80 1,675.80 12.1K
12:21 1,675.70 1,675.70 1,675.70 1,675.70 5.9K
12:22 1,676.70 1,676.70 1,675.50 1,675.50 114.3K
12:23 1,676.70 1,676.80 1,676.70 1,676.80 10.7K
12:24 1,676.60 1,676.70 1,676.60 1,676.70 7.1K
12:25 1,676.60 1,676.60 1,676.60 1,676.60 12.3K
12:26 1,676.50 1,676.50 1,676.40 1,676.40 14.5K
12:27 1,675.30 1,675.70 1,675.30 1,675.70 22.6K
12:28 1,675.80 1,675.80 1,675.60 1,675.60 7.2K
12:29 1,675.80 1,675.80 1,675.20 1,675.20 8.7K
12:30 1,675.20 1,676.00 1,675.20 1,676.00 17.1K
12:31 1,674.80 1,674.80 1,673.90 1,673.90 8.5K
12:32 1,674.10 1,674.40 1,674.10 1,674.40 6.7K
12:33 1,675.40 1,675.40 1,674.70 1,674.70 79.3K
12:34 1,674.80 1,677.00 1,674.80 1,677.00 211.3K
12:35 1,677.30 1,677.40 1,677.30 1,677.40 9.7K
12:36 1,677.50 1,677.50 1,677.40 1,677.40 57.3K
12:37 1,677.40 1,677.60 1,677.40 1,677.60 17.3K
12:38 1,677.80 1,677.80 1,676.50 1,676.50 5.1K
12:39 1,677.40 1,677.50 1,677.40 1,677.50 49.0K
12:40 1,677.30 1,677.60 1,677.30 1,677.60 28.4K
12:41 1,677.40 1,677.40 1,677.30 1,677.30 38.5K
12:42 1,677.60 1,677.60 1,677.20 1,677.20 42.3K
12:43 1,677.90 1,677.90 1,677.90 1,677.90 117.9K
12:44 1,676.90 1,676.90 1,676.80 1,676.80 17.4K
12:45 1,677.70 1,677.80 1,677.70 1,677.80 11.6K
12:46 1,677.50 1,677.80 1,677.50 1,677.80 5.4K
12:47 1,678.50 1,678.50 1,678.20 1,678.20 33.3K
12:48 1,678.20 1,678.20 1,678.10 1,678.10 2.0K
12:49 1,678.10 1,678.10 1,677.90 1,677.90 17.2K
12:50 1,678.00 1,678.00 1,677.80 1,677.80 13.9K
12:51 1,678.10 1,678.10 1,678.00 1,678.00 7.0K
12:52 1,678.00 1,678.00 1,677.80 1,677.80 9.1K
12:53 1,677.50 1,677.50 1,677.40 1,677.40 10.3K
12:54 1,677.60 1,677.60 1,676.80 1,676.80 120.4K
12:55 1,676.80 1,678.00 1,676.80 1,678.00 20.2K
12:56 1,677.80 1,677.80 1,677.60 1,677.60 17.3K
12:57 1,677.70 1,677.70 1,677.60 1,677.60 18.7K
12:58 1,676.60 1,677.70 1,676.60 1,677.70 8.0K
12:59 1,676.60 1,676.80 1,676.60 1,676.80 3.5K
13:00 1,677.40 1,677.60 1,677.40 1,677.60 6.4K
13:01 1,676.40 1,677.30 1,676.40 1,677.30 61.2K
13:02 1,677.30 1,677.30 1,677.30 1,677.30 34.5K
13:03 1,677.50 1,677.50 1,676.50 1,676.50 15.5K
13:04 1,677.50 1,677.60 1,677.50 1,677.60 3.1K
13:05 1,677.50 1,677.50 1,675.40 1,675.40 220.2K
13:06 1,676.10 1,677.30 1,676.10 1,677.30 67.9K
13:07 1,676.10 1,676.10 1,675.00 1,675.00 20.1K
13:08 1,674.80 1,674.80 1,674.70 1,674.70 10.4K
13:09 1,674.70 1,674.70 1,674.70 1,674.70 13.7K
13:10 1,674.70 1,676.00 1,674.70 1,676.00 15.0K
13:11 1,675.80 1,675.90 1,675.80 1,675.90 5.6K
13:12 1,676.00 1,676.40 1,676.00 1,676.40 21.9K
13:13 1,676.40 1,676.40 1,676.40 1,676.40 21.2K
13:14 1,676.50 1,676.50 1,675.50 1,675.50 38.7K
13:15 1,674.40 1,674.40 1,674.40 1,674.40 377.9K
13:16 1,673.30 1,673.30 1,673.30 1,673.30 14.9K
13:17 1,673.10 1,673.20 1,673.10 1,673.20 12.6K
13:18 1,673.20 1,673.30 1,673.20 1,673.30 1.1K
13:19 1,673.10 1,673.10 1,673.00 1,673.00 4.0K
13:20 1,674.20 1,674.30 1,674.20 1,674.30 38.6K
13:21 1,673.10 1,673.40 1,673.10 1,673.40 14.3K
13:22 1,673.30 1,674.20 1,673.30 1,674.20 10.0K
13:23 1,672.90 1,672.90 1,672.90 1,672.90 20.7K
13:24 1,672.90 1,672.90 1,672.90 1,672.90 2.4K
13:25 1,673.00 1,673.00 1,673.00 1,673.00 10.6K
13:26 1,674.00 1,674.00 1,672.90 1,672.90 10.9K
13:27 1,672.70 1,673.70 1,672.70 1,673.70 27.4K
13:28 1,674.40 1,674.40 1,674.10 1,674.10 191.3K
13:29 1,673.10 1,673.10 1,673.10 1,673.10 2.8K
13:30 1,673.00 1,674.10 1,673.00 1,674.10 10.6K
13:31 1,674.00 1,674.30 1,674.00 1,674.30 13.6K
13:32 1,673.20 1,673.20 1,672.50 1,672.50 15.9K
13:33 1,672.00 1,673.00 1,672.00 1,673.00 5.7K
13:34 1,672.80 1,672.80 1,671.80 1,671.80 18.3K
13:35 1,671.70 1,671.90 1,671.70 1,671.90 2.6K
13:36 1,672.70 1,673.10 1,672.70 1,673.10 23.2K
13:37 1,673.30 1,673.30 1,673.00 1,673.00 5.7K
13:38 1,673.10 1,673.10 1,672.90 1,672.90 14.3K
13:39 1,673.10 1,673.30 1,673.10 1,673.30 18.8K
13:40 1,673.10 1,673.10 1,672.80 1,672.80 9.6K
13:41 1,671.90 1,673.30 1,671.90 1,673.30 35.8K
13:42 1,671.90 1,672.80 1,671.90 1,672.80 6.6K
13:43 1,672.80 1,672.80 1,672.80 1,672.80 15.5K
13:44 1,671.70 1,671.70 1,671.70 1,671.70 10.7K
13:45 1,671.60 1,671.70 1,671.60 1,671.70 10.3K
13:46 1,671.40 1,672.10 1,671.40 1,672.10 11.3K
13:47 1,672.30 1,672.40 1,672.30 1,672.40 13.7K
13:48 1,671.30 1,671.40 1,671.30 1,671.40 7.1K
13:49 1,672.40 1,672.40 1,672.40 1,672.40 10.0K
13:50 1,672.50 1,672.50 1,671.70 1,671.70 19.6K
13:51 1,672.50 1,672.60 1,672.50 1,672.60 5.9K
13:52 1,672.60 1,672.70 1,672.60 1,672.70 37.3K
13:53 1,673.00 1,673.00 1,672.90 1,672.90 7.5K
13:54 1,672.90 1,672.90 1,671.90 1,671.90 11.0K
13:55 1,672.90 1,672.90 1,672.90 1,672.90 9.8K
13:56 1,673.20 1,673.30 1,673.20 1,673.30 22.9K
13:57 1,673.30 1,673.40 1,673.30 1,673.40 25.7K
13:58 1,672.70 1,672.70 1,672.60 1,672.60 12.8K
13:59 1,672.60 1,672.60 1,671.60 1,671.60 17.3K
14:00 1,671.60 1,672.70 1,671.60 1,672.70 6.3K
14:01 1,672.30 1,672.30 1,672.00 1,672.00 10.7K
14:02 1,671.90 1,671.90 1,671.70 1,671.70 235.2K
14:03 1,670.50 1,670.70 1,670.50 1,670.70 1,018.1K
14:04 1,670.60 1,670.60 1,670.30 1,670.30 30.2K
14:05 1,670.00 1,670.10 1,670.00 1,670.10 16.1K
14:06 1,670.00 1,670.00 1,669.50 1,669.50 133.2K
14:07 1,670.80 1,670.80 1,670.80 1,670.80 9.6K
14:08 1,670.70 1,670.70 1,669.70 1,669.70 101.2K
14:09 1,670.80 1,670.80 1,669.60 1,669.60 15.3K
14:10 1,670.60 1,670.60 1,669.70 1,669.70 19.6K
14:11 1,669.80 1,669.80 1,669.30 1,669.30 4.3K
14:12 1,670.60 1,670.70 1,670.60 1,670.70 257.6K
14:13 1,669.60 1,669.60 1,668.50 1,668.50 384.7K
14:14 1,669.60 1,669.60 1,668.50 1,668.50 4.9K
14:15 1,668.50 1,668.50 1,668.40 1,668.40 15.3K
14:16 1,668.60 1,668.60 1,668.30 1,668.30 11.8K
14:17 1,668.40 1,668.40 1,668.30 1,668.30 10.8K
14:18 1,668.90 1,668.90 1,668.90 1,668.90 12.8K
14:19 1,669.10 1,669.30 1,669.10 1,669.30 20.2K
14:20 1,668.30 1,668.30 1,668.00 1,668.00 16.7K
14:21 1,668.10 1,669.20 1,668.10 1,669.20 213.6K
14:22 1,669.20 1,669.20 1,668.00 1,668.00 10.0K
14:23 1,667.90 1,668.90 1,667.90 1,668.90 5.2K
14:24 1,669.10 1,669.10 1,669.10 1,669.10 5.2K
14:25 1,669.00 1,669.00 1,668.10 1,668.10 9.0K
14:26 1,669.00 1,669.50 1,669.00 1,669.50 24.6K
14:27 1,669.80 1,669.80 1,669.70 1,669.70 5.0K
14:28 1,669.80 1,670.10 1,669.80 1,670.10 2.7K
14:29 1,670.00 1,670.00 1,670.00 1,670.00 17.0K
14:30 1,669.70 1,669.80 1,669.70 1,669.80 9.3K
14:31 1,668.10 1,668.20 1,668.10 1,668.20 23.7K
14:32 1,668.20 1,669.60 1,668.20 1,669.60 40.4K
14:33 1,668.50 1,669.10 1,668.50 1,669.10 12.5K
14:34 1,669.30 1,669.30 1,668.20 1,668.20 16.0K
14:35 1,668.40 1,669.50 1,668.40 1,669.50 38.2K
14:36 1,668.60 1,669.60 1,668.60 1,669.60 8.6K
14:37 1,669.70 1,669.80 1,669.70 1,669.80 22.4K
14:38 1,669.80 1,670.00 1,669.80 1,670.00 483.0K
14:39 1,669.90 1,669.90 1,669.90 1,669.90 13.5K
14:40 1,669.50 1,669.50 1,668.40 1,668.40 64.0K
14:41 1,669.50 1,669.50 1,669.50 1,669.50 9.4K
14:42 1,669.30 1,669.30 1,668.20 1,668.20 314.7K
14:43 1,667.20 1,667.70 1,667.20 1,667.70 45.1K
14:44 1,668.80 1,668.80 1,668.80 1,668.80 6.0K
14:45 1,667.50 1,668.50 1,667.50 1,668.50 31.7K
14:46 1,668.10 1,668.10 1,667.10 1,667.10 128.0K
14:47 1,668.20 1,668.20 1,667.10 1,667.10 24.5K
14:48 1,668.30 1,668.30 1,668.00 1,668.00 14.3K
14:49 1,668.00 1,668.00 1,666.90 1,666.90 20.0K
14:50 1,668.20 1,668.40 1,668.20 1,668.40 7.5K
14:51 1,668.00 1,668.00 1,668.00 1,668.00 31.4K
14:52 1,667.90 1,667.90 1,666.70 1,666.70 79.7K
14:53 1,667.80 1,668.50 1,667.80 1,668.50 22.1K
14:54 1,668.50 1,668.90 1,668.50 1,668.90 15.6K
14:55 1,668.90 1,668.90 1,668.40 1,668.40 13.7K
14:56 1,667.40 1,667.50 1,667.40 1,667.50 11.6K
14:57 1,667.30 1,668.10 1,667.30 1,668.10 40.3K
14:58 1,668.30 1,668.30 1,668.30 1,668.30 6.9K
14:59 1,668.20 1,668.30 1,668.20 1,668.30 8.3K
15:00 1,667.10 1,668.50 1,667.10 1,668.50 63.7K
15:01 1,668.50 1,668.50 1,667.60 1,667.60 36.6K
15:02 1,668.80 1,668.80 1,668.80 1,668.80 5.3K
15:03 1,668.80 1,668.80 1,668.70 1,668.70 13.8K
15:04 1,667.40 1,667.40 1,667.30 1,667.30 24.6K
15:05 1,668.60 1,668.60 1,668.60 1,668.60 21.4K
15:06 1,668.50 1,668.50 1,667.40 1,667.40 25.7K
15:07 1,668.00 1,668.50 1,668.00 1,668.50 22.1K
15:08 1,668.40 1,668.70 1,668.40 1,668.70 7.2K
15:09 1,668.60 1,668.60 1,668.50 1,668.50 6.9K
15:10 1,667.40 1,667.90 1,667.40 1,667.90 29.4K
15:11 1,668.10 1,668.10 1,668.00 1,668.00 7.0K
15:12 1,669.10 1,669.10 1,668.90 1,668.90 14.8K
15:13 1,669.10 1,669.10 1,668.30 1,668.30 26.8K
15:14 1,670.20 1,670.40 1,670.20 1,670.40 8.4K
15:15 1,668.30 1,669.40 1,668.30 1,669.40 31.6K
15:16 1,669.80 1,669.80 1,668.70 1,668.70 17.9K
15:17 1,668.60 1,669.40 1,668.60 1,669.40 15.8K
15:18 1,669.20 1,669.20 1,669.10 1,669.10 15.3K
15:19 1,668.60 1,668.60 1,668.50 1,668.50 59.1K
15:20 1,668.60 1,668.60 1,668.50 1,668.50 70.1K
15:21 1,669.50 1,669.60 1,669.50 1,669.60 31.4K
15:22 1,668.50 1,669.60 1,668.50 1,669.60 18.9K
15:23 1,668.60 1,668.60 1,668.50 1,668.50 1,025.8K
15:24 1,668.70 1,668.70 1,667.50 1,667.50 33.6K
15:25 1,667.30 1,667.30 1,667.30 1,667.30 26.5K
15:26 1,669.00 1,669.00 1,667.90 1,667.90 202.3K
15:27 1,668.90 1,668.90 1,668.90 1,668.90 23.6K
15:28 1,667.30 1,667.30 1,667.20 1,667.20 87.8K
15:29 1,668.40 1,668.40 1,668.20 1,668.20 34.6K
15:30 1,668.10 1,668.10 1,667.00 1,667.00 208.5K
15:31 1,667.20 1,667.50 1,667.20 1,667.50 9.6K
15:32 1,667.30 1,667.50 1,667.30 1,667.50 49.4K
15:33 1,667.50 1,667.60 1,667.50 1,667.60 22.5K
15:34 1,667.50 1,667.50 1,667.50 1,667.50 32.0K
15:35 1,667.50 1,667.60 1,667.50 1,667.60 92.8K
15:36 1,668.80 1,668.80 1,667.60 1,667.60 9.0K
15:37 1,666.30 1,667.50 1,666.30 1,667.50 40.0K
15:38 1,667.80 1,667.80 1,667.00 1,667.00 20.7K
15:39 1,666.90 1,667.80 1,666.90 1,667.80 17.9K
15:40 1,667.60 1,667.60 1,666.50 1,666.50 1,555.4K
15:41 1,665.40 1,665.50 1,665.40 1,665.50 26.0K
15:42 1,664.50 1,665.40 1,664.50 1,665.40 7.5K
15:43 1,665.50 1,665.50 1,664.40 1,664.40 9.0K
15:44 1,664.00 1,665.00 1,664.00 1,665.00 29.1K
15:45 1,663.70 1,663.80 1,663.70 1,663.80 48.9K
15:46 1,664.70 1,664.70 1,664.10 1,664.10 23.4K
15:47 1,664.00 1,665.20 1,664.00 1,665.20 75.4K
15:48 1,665.30 1,665.30 1,665.00 1,665.00 66.0K
15:49 1,664.80 1,664.80 1,664.80 1,664.80 24.5K
15:50 1,664.00 1,664.00 1,663.80 1,663.80 30.8K
15:51 1,665.30 1,665.30 1,664.20 1,664.20 17.6K
15:52 1,665.50 1,665.50 1,664.40 1,664.40 40.1K
15:53 1,665.50 1,665.50 1,664.10 1,664.10 33.7K
15:54 1,665.30 1,665.30 1,664.30 1,664.30 1,231.7K
15:55 1,665.70 1,665.70 1,665.50 1,665.50 32.7K
15:56 1,665.50 1,665.50 1,663.90 1,663.90 72.2K
15:57 1,664.90 1,665.20 1,664.90 1,665.20 135.4K
15:58 1,663.90 1,664.00 1,663.90 1,664.00 57.6K
15:59 1,665.10 1,665.10 1,663.90 1,663.90 141.3K
16:00 1,663.30 1,663.30 1,663.20 1,663.20 237.9K
16:01 1,663.20 1,663.20 1,663.20 1,663.20 0.0K
16:02 1,663.20 1,663.20 1,663.20 1,663.20 0.0K
16:03 1,663.20 1,663.20 1,663.20 1,663.20 0.0K
16:04 1,663.20 1,663.20 1,661.60 1,661.60 9,329.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음