S

AXTJ
🏛️ 호주 →
1,873.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,661.60 1,661.60 1,661.60 1,661.60 0.0K
10:01 1,661.60 1,661.60 1,661.60 1,661.60 0.0K
10:02 1,661.60 1,667.70 1,661.60 1,667.70 53.2K
10:03 1,666.90 1,667.20 1,666.90 1,667.20 12.2K
10:04 1,667.80 1,667.80 1,666.80 1,666.80 14.5K
10:05 1,667.00 1,667.40 1,667.00 1,667.40 2.7K
10:06 1,667.40 1,667.90 1,667.40 1,667.90 2.4K
10:07 1,667.90 1,672.00 1,667.90 1,672.00 83.4K
10:08 1,672.30 1,672.30 1,671.00 1,671.00 28.2K
10:09 1,679.40 1,679.40 1,677.40 1,677.40 910.2K
10:10 1,679.40 1,679.40 1,676.80 1,676.80 71.1K
10:11 1,677.00 1,677.00 1,676.70 1,676.70 175.8K
10:12 1,674.90 1,675.10 1,674.90 1,675.10 129.3K
10:13 1,674.80 1,674.80 1,674.30 1,674.30 10.2K
10:14 1,674.60 1,674.90 1,674.60 1,674.90 185.0K
10:15 1,673.90 1,676.40 1,673.90 1,676.40 28.3K
10:16 1,674.30 1,675.60 1,674.30 1,675.60 17.8K
10:17 1,676.00 1,676.20 1,676.00 1,676.20 15.8K
10:18 1,675.70 1,676.10 1,675.70 1,676.10 10.7K
10:19 1,677.30 1,678.20 1,677.30 1,678.20 9.9K
10:20 1,677.90 1,677.90 1,676.50 1,676.50 204.7K
10:21 1,675.70 1,676.00 1,675.70 1,676.00 21.3K
10:22 1,676.40 1,676.60 1,676.40 1,676.60 64.1K
10:23 1,675.80 1,676.30 1,675.80 1,676.30 165.4K
10:24 1,676.20 1,676.20 1,676.10 1,676.10 5.4K
10:25 1,675.90 1,675.90 1,674.90 1,674.90 116.9K
10:26 1,675.00 1,675.30 1,675.00 1,675.30 261.1K
10:27 1,675.30 1,676.30 1,675.30 1,676.30 71.4K
10:28 1,676.30 1,676.30 1,676.30 1,676.30 2.5K
10:29 1,676.40 1,676.40 1,675.90 1,675.90 22.8K
10:30 1,676.30 1,676.30 1,676.00 1,676.00 105.4K
10:31 1,676.00 1,676.20 1,676.00 1,676.20 51.6K
10:32 1,675.30 1,676.70 1,675.30 1,676.70 11.6K
10:33 1,676.60 1,676.60 1,676.20 1,676.20 200.2K
10:34 1,676.20 1,676.20 1,676.20 1,676.20 93.2K
10:35 1,676.20 1,676.50 1,676.20 1,676.50 28.8K
10:36 1,677.80 1,677.80 1,676.90 1,676.90 50.7K
10:37 1,676.50 1,676.80 1,676.50 1,676.80 247.9K
10:38 1,677.40 1,677.40 1,676.30 1,676.30 8.4K
10:39 1,677.40 1,677.40 1,677.00 1,677.00 18.3K
10:40 1,677.30 1,677.30 1,677.10 1,677.10 41.0K
10:41 1,676.60 1,676.70 1,676.60 1,676.70 36.0K
10:42 1,677.00 1,677.10 1,677.00 1,677.10 54.6K
10:43 1,677.10 1,677.40 1,677.10 1,677.40 28.3K
10:44 1,676.90 1,677.20 1,676.90 1,677.20 319.9K
10:45 1,677.10 1,677.20 1,677.10 1,677.20 177.8K
10:46 1,678.20 1,678.20 1,677.10 1,677.10 16.5K
10:47 1,677.00 1,677.00 1,676.90 1,676.90 861.9K
10:48 1,677.80 1,677.80 1,674.60 1,674.60 266.7K
10:49 1,677.70 1,677.70 1,677.50 1,677.50 134.7K
10:50 1,676.80 1,676.90 1,676.80 1,676.90 29.7K
10:51 1,677.20 1,677.60 1,677.20 1,677.60 269.9K
10:52 1,677.80 1,677.80 1,677.60 1,677.60 127.0K
10:53 1,677.50 1,677.70 1,677.50 1,677.70 115.4K
10:54 1,677.60 1,678.70 1,677.60 1,678.70 162.5K
10:55 1,677.60 1,677.60 1,677.60 1,677.60 403.2K
10:56 1,676.60 1,676.60 1,676.50 1,676.50 19.8K
10:57 1,676.50 1,677.80 1,676.50 1,677.80 148.0K
10:58 1,676.60 1,676.60 1,676.50 1,676.50 21.9K
10:59 1,676.50 1,678.80 1,676.50 1,678.80 91.2K
11:00 1,678.90 1,678.90 1,678.10 1,678.10 56.2K
11:01 1,678.30 1,679.00 1,678.30 1,679.00 3,041.5K
11:02 1,679.20 1,679.30 1,679.20 1,679.30 25.9K
11:03 1,678.10 1,679.10 1,678.10 1,679.10 49.4K
11:04 1,678.90 1,679.30 1,678.90 1,679.30 25.4K
11:05 1,679.70 1,679.70 1,679.60 1,679.60 52.2K
11:06 1,679.50 1,679.50 1,678.80 1,678.80 512.5K
11:07 1,678.10 1,678.10 1,678.00 1,678.00 9.9K
11:08 1,677.50 1,677.50 1,677.50 1,677.50 38.2K
11:09 1,677.60 1,678.40 1,677.60 1,678.40 14.8K
11:10 1,677.20 1,678.10 1,677.20 1,678.10 18.7K
11:11 1,676.50 1,676.50 1,676.50 1,676.50 24.3K
11:12 1,676.10 1,677.00 1,676.10 1,677.00 319.8K
11:13 1,677.10 1,677.10 1,675.80 1,675.80 13.0K
11:14 1,675.90 1,676.70 1,675.90 1,676.70 123.9K
11:15 1,677.80 1,677.80 1,676.70 1,676.70 24.9K
11:16 1,676.50 1,676.50 1,676.40 1,676.40 21.4K
11:17 1,676.50 1,676.50 1,676.50 1,676.50 10.7K
11:18 1,677.90 1,678.00 1,677.90 1,678.00 9.6K
11:19 1,676.50 1,677.60 1,676.50 1,677.60 14.7K
11:20 1,677.60 1,677.60 1,676.30 1,676.30 23.4K
11:21 1,677.30 1,677.50 1,677.30 1,677.50 213.3K
11:22 1,677.10 1,677.10 1,677.10 1,677.10 7.1K
11:23 1,677.00 1,677.00 1,676.60 1,676.60 19.2K
11:24 1,677.40 1,677.40 1,677.40 1,677.40 13.2K
11:25 1,677.30 1,677.50 1,677.30 1,677.50 55.7K
11:26 1,677.20 1,677.20 1,676.80 1,676.80 1.9K
11:27 1,675.40 1,675.90 1,675.40 1,675.90 13.3K
11:28 1,676.00 1,676.00 1,675.80 1,675.80 1.1K
11:29 1,675.90 1,675.90 1,675.20 1,675.20 14.2K
11:30 1,676.20 1,676.20 1,676.10 1,676.10 149.3K
11:31 1,677.50 1,677.50 1,677.40 1,677.40 221.6K
11:32 1,676.80 1,676.80 1,676.60 1,676.60 180.2K
11:33 1,675.80 1,675.80 1,675.20 1,675.20 28.8K
11:34 1,675.50 1,676.50 1,675.50 1,676.50 927.3K
11:35 1,676.50 1,676.50 1,676.50 1,676.50 2,718.6K
11:36 1,677.00 1,678.10 1,677.00 1,678.10 91.2K
11:37 1,678.00 1,678.00 1,677.90 1,677.90 38.3K
11:38 1,677.90 1,678.30 1,677.90 1,678.30 35.2K
11:39 1,679.60 1,679.60 1,678.90 1,678.90 219.3K
11:40 1,678.00 1,678.00 1,677.80 1,677.80 8.7K
11:41 1,678.00 1,678.00 1,677.80 1,677.80 7.8K
11:42 1,677.60 1,677.60 1,676.90 1,676.90 160.1K
11:43 1,677.10 1,677.10 1,676.40 1,676.40 255.0K
11:44 1,675.70 1,675.70 1,675.30 1,675.30 46.2K
11:45 1,676.80 1,676.80 1,676.70 1,676.70 9.5K
11:46 1,676.40 1,676.40 1,676.40 1,676.40 25.4K
11:47 1,676.60 1,676.60 1,676.50 1,676.50 5.4K
11:48 1,676.60 1,676.90 1,676.60 1,676.90 12.1K
11:49 1,676.80 1,676.80 1,676.80 1,676.80 4.3K
11:50 1,677.70 1,677.70 1,677.30 1,677.30 194.8K
11:51 1,677.30 1,678.70 1,677.30 1,678.70 7.7K
11:52 1,677.50 1,677.80 1,677.50 1,677.80 12.7K
11:53 1,677.90 1,678.00 1,677.90 1,678.00 4.3K
11:54 1,678.90 1,679.00 1,678.90 1,679.00 5.8K
11:55 1,678.90 1,678.90 1,678.90 1,678.90 6.1K
11:56 1,677.80 1,678.10 1,677.80 1,678.10 13.7K
11:57 1,679.40 1,679.40 1,678.90 1,678.90 9.1K
11:58 1,678.80 1,678.80 1,678.70 1,678.70 272.9K
11:59 1,678.90 1,679.00 1,678.90 1,679.00 4.0K
12:00 1,679.00 1,679.00 1,678.10 1,678.10 13.9K
12:01 1,679.30 1,679.30 1,678.10 1,678.10 8.2K
12:02 1,677.90 1,677.90 1,677.80 1,677.80 29.6K
12:03 1,677.70 1,677.70 1,677.50 1,677.50 4.9K
12:04 1,677.10 1,679.30 1,677.10 1,679.30 13.2K
12:05 1,677.40 1,677.60 1,677.40 1,677.60 8.5K
12:06 1,677.60 1,678.70 1,677.60 1,678.70 7.9K
12:07 1,677.50 1,677.50 1,677.30 1,677.30 4.0K
12:08 1,676.90 1,676.90 1,676.70 1,676.70 8.5K
12:09 1,677.80 1,677.80 1,676.80 1,676.80 6.2K
12:10 1,676.60 1,676.80 1,676.60 1,676.80 28.5K
12:11 1,678.60 1,678.60 1,677.20 1,677.20 12.4K
12:12 1,677.10 1,678.10 1,677.10 1,678.10 2.3K
12:13 1,678.20 1,678.20 1,676.80 1,676.80 17.6K
12:14 1,676.80 1,677.30 1,676.80 1,677.30 20.2K
12:15 1,677.50 1,677.80 1,677.50 1,677.80 12.8K
12:16 1,678.20 1,678.20 1,676.90 1,676.90 71.4K
12:17 1,676.60 1,676.60 1,676.00 1,676.00 11.4K
12:18 1,677.10 1,677.10 1,677.10 1,677.10 12.5K
12:19 1,676.40 1,677.50 1,676.40 1,677.50 10.2K
12:20 1,677.40 1,677.40 1,676.40 1,676.40 11.3K
12:21 1,677.00 1,677.20 1,677.00 1,677.20 6.5K
12:22 1,677.30 1,677.30 1,677.10 1,677.10 5.9K
12:23 1,677.30 1,678.10 1,677.30 1,678.10 49.3K
12:24 1,678.00 1,678.00 1,678.00 1,678.00 7.6K
12:25 1,676.90 1,676.90 1,676.70 1,676.70 12.2K
12:26 1,676.50 1,676.50 1,676.40 1,676.40 8.6K
12:27 1,676.20 1,677.20 1,676.20 1,677.20 29.2K
12:28 1,677.10 1,677.10 1,677.10 1,677.10 5.7K
12:29 1,675.90 1,676.00 1,675.90 1,676.00 3.7K
12:30 1,676.00 1,677.60 1,676.00 1,677.60 9.2K
12:31 1,676.20 1,676.20 1,676.00 1,676.00 25.5K
12:32 1,675.60 1,675.60 1,675.60 1,675.60 12.6K
12:33 1,676.80 1,676.80 1,676.60 1,676.60 13.3K
12:34 1,675.40 1,676.20 1,675.40 1,676.20 6.1K
12:35 1,675.00 1,675.90 1,675.00 1,675.90 12.8K
12:36 1,675.60 1,675.60 1,675.50 1,675.50 6.7K
12:37 1,674.40 1,674.50 1,674.40 1,674.50 5.1K
12:38 1,674.90 1,675.70 1,674.90 1,675.70 9.4K
12:39 1,674.40 1,674.40 1,674.30 1,674.30 7.6K
12:40 1,674.30 1,675.40 1,674.30 1,675.40 4.1K
12:41 1,674.20 1,674.20 1,674.20 1,674.20 222.0K
12:42 1,674.20 1,674.50 1,674.20 1,674.50 10.7K
12:43 1,674.60 1,674.70 1,674.60 1,674.70 17.5K
12:44 1,674.40 1,674.40 1,674.10 1,674.10 43.9K
12:45 1,675.30 1,675.30 1,674.20 1,674.20 78.8K
12:46 1,675.40 1,675.60 1,675.40 1,675.60 13.2K
12:47 1,675.40 1,675.40 1,675.20 1,675.20 9.8K
12:48 1,674.90 1,674.90 1,674.40 1,674.40 18.3K
12:49 1,674.40 1,674.40 1,674.20 1,674.20 10.2K
12:50 1,674.40 1,674.40 1,674.40 1,674.40 8.0K
12:51 1,674.20 1,675.30 1,674.20 1,675.30 15.7K
12:52 1,674.50 1,674.50 1,674.50 1,674.50 59.3K
12:53 1,674.50 1,674.50 1,674.50 1,674.50 27.6K
12:54 1,674.60 1,675.60 1,674.60 1,675.60 5.8K
12:55 1,674.50 1,674.50 1,674.30 1,674.30 5.5K
12:56 1,674.30 1,674.80 1,674.30 1,674.80 20.2K
12:57 1,675.90 1,675.90 1,674.80 1,674.80 69.3K
12:58 1,674.80 1,674.80 1,674.80 1,674.80 6.9K
12:59 1,674.60 1,675.20 1,674.60 1,675.20 20.8K
13:00 1,675.10 1,675.10 1,675.00 1,675.00 10.0K
13:01 1,675.10 1,675.30 1,675.10 1,675.30 97.6K
13:02 1,675.40 1,675.40 1,674.50 1,674.50 13.7K
13:03 1,674.60 1,675.60 1,674.60 1,675.60 16.0K
13:04 1,675.00 1,675.10 1,675.00 1,675.10 74.5K
13:05 1,675.00 1,675.10 1,675.00 1,675.10 6.3K
13:06 1,675.10 1,675.10 1,674.90 1,674.90 11.1K
13:07 1,675.90 1,675.90 1,675.00 1,675.00 18.3K
13:08 1,676.10 1,676.10 1,675.80 1,675.80 21.8K
13:09 1,674.80 1,674.80 1,674.70 1,674.70 11.6K
13:10 1,675.70 1,676.10 1,675.70 1,676.10 10.3K
13:11 1,674.80 1,674.80 1,674.70 1,674.70 33.0K
13:12 1,674.70 1,674.70 1,674.60 1,674.60 259.4K
13:13 1,675.70 1,675.70 1,674.50 1,674.50 10.3K
13:14 1,675.60 1,675.60 1,674.10 1,674.10 12.0K
13:15 1,675.10 1,675.50 1,675.10 1,675.50 31.5K
13:16 1,675.50 1,675.50 1,675.20 1,675.20 11.3K
13:17 1,675.20 1,675.20 1,674.30 1,674.30 48.2K
13:18 1,674.10 1,674.10 1,674.10 1,674.10 21.0K
13:19 1,674.30 1,674.60 1,674.30 1,674.60 15.8K
13:20 1,674.80 1,674.80 1,674.60 1,674.60 38.3K
13:21 1,674.40 1,674.40 1,674.10 1,674.10 68.2K
13:22 1,675.50 1,675.50 1,674.40 1,674.40 137.7K
13:23 1,675.40 1,675.40 1,674.50 1,674.50 28.7K
13:24 1,674.60 1,674.60 1,674.60 1,674.60 232.2K
13:25 1,674.70 1,674.70 1,674.50 1,674.50 5.8K
13:26 1,675.50 1,675.80 1,675.50 1,675.80 12.9K
13:27 1,674.90 1,675.90 1,674.90 1,675.90 10.7K
13:28 1,674.90 1,676.10 1,674.90 1,676.10 18.4K
13:29 1,674.90 1,675.70 1,674.90 1,675.70 36.0K
13:30 1,674.50 1,674.50 1,674.50 1,674.50 70.8K
13:31 1,674.50 1,674.80 1,674.50 1,674.80 50.7K
13:32 1,675.70 1,675.70 1,675.70 1,675.70 19.4K
13:33 1,675.30 1,675.50 1,675.30 1,675.50 7.6K
13:34 1,674.30 1,674.80 1,674.30 1,674.80 28.1K
13:35 1,674.70 1,675.30 1,674.70 1,675.30 12.3K
13:36 1,673.90 1,675.30 1,673.90 1,675.30 16.6K
13:37 1,675.30 1,675.30 1,675.10 1,675.10 56.4K
13:38 1,675.20 1,675.20 1,674.40 1,674.40 20.9K
13:39 1,674.40 1,675.40 1,674.40 1,675.40 21.5K
13:40 1,675.50 1,675.50 1,675.30 1,675.30 6.1K
13:41 1,674.10 1,674.10 1,674.10 1,674.10 197.3K
13:42 1,674.10 1,674.10 1,674.00 1,674.00 16.7K
13:43 1,674.10 1,674.10 1,673.80 1,673.80 13.5K
13:44 1,673.40 1,674.50 1,673.40 1,674.50 12.9K
13:45 1,674.70 1,674.70 1,673.50 1,673.50 11.5K
13:46 1,674.30 1,674.30 1,673.30 1,673.30 10.1K
13:47 1,673.60 1,673.80 1,673.60 1,673.80 29.4K
13:48 1,674.70 1,674.80 1,674.70 1,674.80 143.5K
13:49 1,673.90 1,673.90 1,673.80 1,673.80 5.1K
13:50 1,673.90 1,675.10 1,673.90 1,675.10 24.7K
13:51 1,675.00 1,675.10 1,675.00 1,675.10 229.5K
13:52 1,673.70 1,673.70 1,672.90 1,672.90 30.8K
13:53 1,671.90 1,672.80 1,671.90 1,672.80 13.3K
13:54 1,672.70 1,672.80 1,672.70 1,672.80 159.2K
13:55 1,674.10 1,674.20 1,674.10 1,674.20 16.5K
13:56 1,674.10 1,674.10 1,674.10 1,674.10 7.4K
13:57 1,674.20 1,674.20 1,673.00 1,673.00 156.4K
13:58 1,673.10 1,673.30 1,673.10 1,673.30 17.6K
13:59 1,673.30 1,673.30 1,673.30 1,673.30 4.9K
14:00 1,674.30 1,674.30 1,674.30 1,674.30 228.7K
14:01 1,674.20 1,674.20 1,674.10 1,674.10 56.4K
14:02 1,674.10 1,674.20 1,674.10 1,674.20 6.5K
14:03 1,675.30 1,675.30 1,675.30 1,675.30 8.5K
14:04 1,674.40 1,674.40 1,673.20 1,673.20 146.8K
14:05 1,673.10 1,673.10 1,673.00 1,673.00 9.2K
14:06 1,672.60 1,672.60 1,672.30 1,672.30 9.0K
14:07 1,672.10 1,672.10 1,672.10 1,672.10 5.6K
14:08 1,672.10 1,672.10 1,671.80 1,671.80 34.2K
14:09 1,671.90 1,672.10 1,671.90 1,672.10 174.4K
14:10 1,671.90 1,671.90 1,671.90 1,671.90 14.7K
14:11 1,672.10 1,672.20 1,672.10 1,672.20 26.6K
14:12 1,673.50 1,673.50 1,672.50 1,672.50 14.9K
14:13 1,672.20 1,672.20 1,671.70 1,671.70 27.9K
14:14 1,671.80 1,672.80 1,671.80 1,672.80 443.0K
14:15 1,672.70 1,672.70 1,671.90 1,671.90 38.1K
14:16 1,671.60 1,671.60 1,671.00 1,671.00 15.0K
14:17 1,672.00 1,672.00 1,671.30 1,671.30 40.2K
14:18 1,672.40 1,672.40 1,672.40 1,672.40 17.8K
14:19 1,672.50 1,672.50 1,671.50 1,671.50 7.7K
14:20 1,671.40 1,671.90 1,671.40 1,671.90 399.2K
14:21 1,672.90 1,672.90 1,672.00 1,672.00 159.3K
14:22 1,672.00 1,672.00 1,671.80 1,671.80 24.6K
14:23 1,671.80 1,672.60 1,671.80 1,672.60 20.8K
14:24 1,671.50 1,671.50 1,671.40 1,671.40 12.6K
14:25 1,672.70 1,672.70 1,671.50 1,671.50 2,628.9K
14:26 1,671.40 1,671.80 1,671.40 1,671.80 25.0K
14:27 1,671.50 1,671.50 1,671.50 1,671.50 20.9K
14:28 1,671.30 1,671.30 1,671.00 1,671.00 15.4K
14:29 1,671.00 1,671.20 1,671.00 1,671.20 21.5K
14:30 1,671.20 1,671.30 1,671.20 1,671.30 29.7K
14:31 1,671.10 1,671.10 1,671.10 1,671.10 43.0K
14:32 1,671.20 1,671.40 1,671.20 1,671.40 17.3K
14:33 1,671.40 1,671.40 1,671.30 1,671.30 7.2K
14:34 1,671.30 1,671.50 1,671.30 1,671.50 36.7K
14:35 1,673.40 1,673.40 1,672.10 1,672.10 55.5K
14:36 1,673.10 1,673.10 1,673.10 1,673.10 32.1K
14:37 1,672.90 1,672.90 1,671.90 1,671.90 12.3K
14:38 1,671.00 1,672.00 1,671.00 1,672.00 88.9K
14:39 1,672.90 1,672.90 1,671.60 1,671.60 16.8K
14:40 1,671.70 1,672.60 1,671.70 1,672.60 94.9K
14:41 1,671.50 1,671.50 1,671.30 1,671.30 75.2K
14:42 1,671.20 1,671.30 1,671.20 1,671.30 30.5K
14:43 1,671.70 1,671.70 1,671.50 1,671.50 2,629.0K
14:44 1,671.60 1,671.70 1,671.60 1,671.70 1,817.8K
14:45 1,671.70 1,671.70 1,670.40 1,670.40 31.8K
14:46 1,670.10 1,670.30 1,670.10 1,670.30 51.5K
14:47 1,671.30 1,671.40 1,671.30 1,671.40 14.8K
14:48 1,671.40 1,672.00 1,671.40 1,672.00 33.6K
14:49 1,670.80 1,671.10 1,670.80 1,671.10 46.2K
14:50 1,672.40 1,672.50 1,672.40 1,672.50 40.5K
14:51 1,671.20 1,672.50 1,671.20 1,672.50 25.2K
14:52 1,672.50 1,672.50 1,671.40 1,671.40 66.7K
14:53 1,671.70 1,672.70 1,671.70 1,672.70 8.6K
14:54 1,672.70 1,673.00 1,672.70 1,673.00 47.6K
14:55 1,671.90 1,672.70 1,671.90 1,672.70 247.3K
14:56 1,672.60 1,672.60 1,672.60 1,672.60 9.3K
14:57 1,672.30 1,672.30 1,672.30 1,672.30 12.3K
14:58 1,672.70 1,672.80 1,672.70 1,672.80 18.7K
14:59 1,672.80 1,672.80 1,672.60 1,672.60 34.0K
15:00 1,671.90 1,671.90 1,671.70 1,671.70 28.4K
15:01 1,672.00 1,672.00 1,672.00 1,672.00 16.9K
15:02 1,672.00 1,672.80 1,672.00 1,672.80 22.1K
15:03 1,671.90 1,672.20 1,671.90 1,672.20 10.7K
15:04 1,672.20 1,672.20 1,671.30 1,671.30 296.5K
15:05 1,671.50 1,671.80 1,671.50 1,671.80 21.8K
15:06 1,672.10 1,673.40 1,672.10 1,673.40 366.1K
15:07 1,673.50 1,673.50 1,673.10 1,673.10 28.3K
15:08 1,672.80 1,673.90 1,672.80 1,673.90 20.2K
15:09 1,672.70 1,672.70 1,672.70 1,672.70 9.9K
15:10 1,672.50 1,673.60 1,672.50 1,673.60 52.8K
15:11 1,672.70 1,672.70 1,672.70 1,672.70 8.6K
15:12 1,673.70 1,673.70 1,672.20 1,672.20 18.8K
15:13 1,671.80 1,671.80 1,671.60 1,671.60 28.6K
15:14 1,671.50 1,671.50 1,671.50 1,671.50 13.4K
15:15 1,671.70 1,672.80 1,671.70 1,672.80 10.6K
15:16 1,672.80 1,672.80 1,671.40 1,671.40 18.2K
15:17 1,671.90 1,671.90 1,670.60 1,670.60 31.2K
15:18 1,670.60 1,671.40 1,670.60 1,671.40 23.1K
15:19 1,671.50 1,671.50 1,671.20 1,671.20 38.4K
15:20 1,671.10 1,671.10 1,670.00 1,670.00 23.0K
15:21 1,670.90 1,671.00 1,670.90 1,671.00 186.2K
15:22 1,670.90 1,671.10 1,670.90 1,671.10 153.6K
15:23 1,671.00 1,671.00 1,670.70 1,670.70 15.1K
15:24 1,670.70 1,670.70 1,670.60 1,670.60 81.5K
15:25 1,671.50 1,671.50 1,670.80 1,670.80 14.2K
15:26 1,671.10 1,671.30 1,671.10 1,671.30 24.7K
15:27 1,671.50 1,673.20 1,671.50 1,673.20 15.1K
15:28 1,672.30 1,672.40 1,672.30 1,672.40 17.3K
15:29 1,673.50 1,673.50 1,672.40 1,672.40 51.7K
15:30 1,672.30 1,672.80 1,672.30 1,672.80 12.7K
15:31 1,672.00 1,672.00 1,671.80 1,671.80 45.2K
15:32 1,672.70 1,672.90 1,672.70 1,672.90 13.5K
15:33 1,671.90 1,671.90 1,671.90 1,671.90 7.7K
15:34 1,673.10 1,673.10 1,672.10 1,672.10 55.5K
15:35 1,672.10 1,672.10 1,672.10 1,672.10 23.4K
15:36 1,673.30 1,673.30 1,673.00 1,673.00 161.9K
15:37 1,673.40 1,673.40 1,673.40 1,673.40 192.1K
15:38 1,673.40 1,673.40 1,673.40 1,673.40 30.0K
15:39 1,673.40 1,673.40 1,673.40 1,673.40 26.5K
15:40 1,673.00 1,673.00 1,672.80 1,672.80 167.1K
15:41 1,672.80 1,672.90 1,672.80 1,672.90 29.0K
15:42 1,673.00 1,673.00 1,672.90 1,672.90 21.4K
15:43 1,673.00 1,673.00 1,672.90 1,672.90 40.1K
15:44 1,672.80 1,672.80 1,671.90 1,671.90 13.2K
15:45 1,671.90 1,672.00 1,671.90 1,672.00 38.1K
15:46 1,671.70 1,671.70 1,671.50 1,671.50 70.3K
15:47 1,671.50 1,671.80 1,671.50 1,671.80 29.4K
15:48 1,671.90 1,672.80 1,671.90 1,672.80 41.3K
15:49 1,671.80 1,672.70 1,671.80 1,672.70 47.9K
15:50 1,671.90 1,673.00 1,671.90 1,673.00 27.6K
15:51 1,672.10 1,673.20 1,672.10 1,673.20 48.3K
15:52 1,673.20 1,673.20 1,672.10 1,672.10 73.8K
15:53 1,672.90 1,672.90 1,672.80 1,672.80 71.7K
15:54 1,673.00 1,673.00 1,671.90 1,671.90 68.5K
15:55 1,671.70 1,672.90 1,671.70 1,672.90 46.9K
15:56 1,670.80 1,671.50 1,670.80 1,671.50 668.5K
15:57 1,670.40 1,671.30 1,670.40 1,671.30 98.3K
15:58 1,671.80 1,672.30 1,671.80 1,672.30 40.5K
15:59 1,671.30 1,672.60 1,671.30 1,672.60 57.0K
16:00 1,671.00 1,672.20 1,671.00 1,672.20 6.6K
16:01 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
16:02 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
16:03 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
16:04 1,672.20 1,673.30 1,672.20 1,673.30 9,199.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음