S

AXTJ
🏛️ 호주 →
1,873.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,673.30 1,673.30 1,673.30 1,673.30 15.2K
10:01 1,673.30 1,673.30 1,673.30 1,673.30 0.0K
10:02 1,673.30 1,673.30 1,670.80 1,670.80 16.7K
10:03 1,670.60 1,670.80 1,670.60 1,670.80 0.5K
10:04 1,670.80 1,671.30 1,670.80 1,671.30 0.5K
10:05 1,672.10 1,672.10 1,672.00 1,672.00 3.6K
10:06 1,672.40 1,672.40 1,672.30 1,672.30 1.3K
10:07 1,676.20 1,676.20 1,672.40 1,672.40 27.3K
10:08 1,672.30 1,672.70 1,672.30 1,672.70 58.0K
10:09 1,672.80 1,672.80 1,665.70 1,665.70 1,645.3K
10:10 1,666.10 1,667.20 1,666.10 1,667.20 384.6K
10:11 1,669.20 1,669.20 1,669.10 1,669.10 162.0K
10:12 1,667.90 1,667.90 1,667.20 1,667.20 26.8K
10:13 1,666.40 1,666.70 1,666.40 1,666.70 78.9K
10:14 1,666.20 1,666.20 1,664.70 1,664.70 231.0K
10:15 1,665.20 1,666.00 1,665.20 1,666.00 12.8K
10:16 1,665.40 1,666.70 1,665.40 1,666.70 11.9K
10:17 1,664.10 1,664.10 1,663.60 1,663.60 676.4K
10:18 1,663.30 1,664.50 1,663.30 1,664.50 110.7K
10:19 1,665.00 1,665.00 1,664.90 1,664.90 23.4K
10:20 1,665.00 1,665.00 1,664.10 1,664.10 50.5K
10:21 1,663.90 1,663.90 1,663.50 1,663.50 60.7K
10:22 1,663.70 1,663.70 1,662.80 1,662.80 23.1K
10:23 1,662.50 1,662.90 1,662.50 1,662.90 18.7K
10:24 1,663.80 1,663.80 1,662.80 1,662.80 138.9K
10:25 1,663.80 1,663.80 1,663.80 1,663.80 12.1K
10:26 1,663.20 1,663.20 1,663.00 1,663.00 20.2K
10:27 1,662.30 1,662.30 1,660.20 1,660.20 71.7K
10:28 1,660.70 1,661.10 1,660.70 1,661.10 29.9K
10:29 1,661.50 1,662.00 1,661.50 1,662.00 42.8K
10:30 1,662.00 1,662.00 1,661.10 1,661.10 27.0K
10:31 1,660.70 1,661.20 1,660.70 1,661.20 80.3K
10:32 1,663.00 1,663.00 1,662.20 1,662.20 89.1K
10:33 1,664.00 1,664.00 1,662.70 1,662.70 32.2K
10:34 1,662.70 1,662.90 1,662.70 1,662.90 20.7K
10:35 1,663.40 1,663.40 1,661.30 1,661.30 32.0K
10:36 1,661.30 1,662.10 1,661.30 1,662.10 29.1K
10:37 1,662.20 1,663.50 1,662.20 1,663.50 298.0K
10:38 1,663.50 1,664.70 1,663.50 1,664.70 113.3K
10:39 1,663.90 1,664.20 1,663.90 1,664.20 11.1K
10:40 1,664.20 1,664.20 1,664.20 1,664.20 71.6K
10:41 1,664.00 1,664.00 1,663.80 1,663.80 92.8K
10:42 1,662.80 1,663.00 1,662.80 1,663.00 63.0K
10:43 1,663.20 1,663.20 1,663.00 1,663.00 19.3K
10:44 1,663.20 1,663.50 1,663.20 1,663.50 33.5K
10:45 1,663.40 1,663.40 1,662.30 1,662.30 39.3K
10:46 1,663.50 1,663.50 1,662.60 1,662.60 535.0K
10:47 1,663.00 1,664.00 1,663.00 1,664.00 99.5K
10:48 1,664.50 1,664.60 1,664.50 1,664.60 17.3K
10:49 1,665.30 1,665.30 1,664.10 1,664.10 13.9K
10:50 1,665.00 1,665.00 1,665.00 1,665.00 176.7K
10:51 1,664.60 1,664.60 1,663.80 1,663.80 146.8K
10:52 1,664.60 1,664.90 1,664.60 1,664.90 263.0K
10:53 1,665.20 1,665.20 1,664.50 1,664.50 27.8K
10:54 1,664.60 1,664.90 1,664.60 1,664.90 18.1K
10:55 1,664.60 1,664.60 1,664.50 1,664.50 50.0K
10:56 1,664.50 1,664.80 1,664.50 1,664.80 79.9K
10:57 1,665.70 1,665.70 1,664.70 1,664.70 3.4K
10:58 1,664.60 1,665.00 1,664.60 1,665.00 7.1K
10:59 1,663.30 1,664.70 1,663.30 1,664.70 20.8K
11:00 1,664.80 1,664.80 1,664.60 1,664.60 46.1K
11:01 1,663.40 1,665.70 1,663.40 1,665.70 72.7K
11:02 1,665.60 1,666.00 1,665.60 1,666.00 10.3K
11:03 1,664.70 1,665.50 1,664.70 1,665.50 13.9K
11:04 1,664.70 1,664.80 1,664.70 1,664.80 15.3K
11:05 1,666.70 1,666.70 1,665.70 1,665.70 108.9K
11:06 1,667.80 1,667.80 1,667.20 1,667.20 45.9K
11:07 1,667.30 1,667.30 1,667.30 1,667.30 160.6K
11:08 1,668.50 1,668.50 1,666.90 1,666.90 15.2K
11:09 1,668.40 1,668.40 1,667.10 1,667.10 20.8K
11:10 1,667.20 1,668.40 1,667.20 1,668.40 27.5K
11:11 1,667.20 1,668.10 1,667.20 1,668.10 4.3K
11:12 1,667.00 1,667.10 1,667.00 1,667.10 55.4K
11:13 1,667.20 1,667.20 1,666.10 1,666.10 153.6K
11:14 1,665.80 1,665.80 1,664.40 1,664.40 11.9K
11:15 1,665.50 1,665.50 1,665.30 1,665.30 12.2K
11:16 1,665.40 1,665.60 1,665.40 1,665.60 36.9K
11:17 1,665.80 1,666.00 1,665.80 1,666.00 14.4K
11:18 1,665.70 1,665.70 1,665.60 1,665.60 17.3K
11:19 1,665.70 1,665.80 1,665.70 1,665.80 18.0K
11:20 1,665.60 1,665.60 1,665.10 1,665.10 35.2K
11:21 1,664.20 1,664.20 1,663.90 1,663.90 17.1K
11:22 1,664.00 1,664.20 1,664.00 1,664.20 14.7K
11:23 1,663.30 1,663.60 1,663.30 1,663.60 28.1K
11:24 1,662.90 1,663.00 1,662.90 1,663.00 44.5K
11:25 1,662.10 1,663.00 1,662.10 1,663.00 4.5K
11:26 1,662.60 1,662.80 1,662.60 1,662.80 23.0K
11:27 1,662.80 1,663.80 1,662.80 1,663.80 4.1K
11:28 1,662.50 1,663.30 1,662.50 1,663.30 6.6K
11:29 1,662.40 1,662.40 1,662.20 1,662.20 10.6K
11:30 1,662.70 1,663.00 1,662.70 1,663.00 9.1K
11:31 1,662.90 1,663.10 1,662.90 1,663.10 4.7K
11:32 1,663.40 1,663.40 1,663.30 1,663.30 6.9K
11:33 1,663.70 1,663.70 1,663.70 1,663.70 4.1K
11:34 1,663.80 1,665.20 1,663.80 1,665.20 286.6K
11:35 1,665.50 1,665.50 1,665.20 1,665.20 20.4K
11:36 1,666.70 1,666.70 1,665.80 1,665.80 6.1K
11:37 1,666.80 1,666.80 1,665.80 1,665.80 26.9K
11:38 1,665.80 1,666.80 1,665.80 1,666.80 4.1K
11:39 1,666.70 1,666.70 1,666.70 1,666.70 3.2K
11:40 1,665.60 1,666.60 1,665.60 1,666.60 7.6K
11:41 1,666.60 1,666.60 1,666.50 1,666.50 15.4K
11:42 1,665.40 1,665.80 1,665.40 1,665.80 42.4K
11:43 1,665.80 1,665.90 1,665.80 1,665.90 14.4K
11:44 1,667.00 1,667.00 1,665.90 1,665.90 190.9K
11:45 1,666.00 1,667.10 1,666.00 1,667.10 56.6K
11:46 1,667.00 1,668.40 1,667.00 1,668.40 40.6K
11:47 1,668.60 1,668.60 1,667.60 1,667.60 28.3K
11:48 1,665.80 1,667.50 1,665.80 1,667.50 120.7K
11:49 1,667.30 1,667.80 1,667.30 1,667.80 62.8K
11:50 1,667.50 1,667.50 1,667.00 1,667.00 8.5K
11:51 1,666.10 1,666.30 1,666.10 1,666.30 22.2K
11:52 1,667.50 1,667.70 1,667.50 1,667.70 20.8K
11:53 1,667.70 1,668.80 1,667.70 1,668.80 44.4K
11:54 1,668.70 1,668.70 1,667.90 1,667.90 17.1K
11:55 1,668.50 1,668.80 1,668.50 1,668.80 40.7K
11:56 1,667.70 1,668.80 1,667.70 1,668.80 19.4K
11:57 1,667.90 1,670.20 1,667.90 1,670.20 355.6K
11:58 1,669.90 1,669.90 1,669.10 1,669.10 10.7K
11:59 1,668.90 1,669.70 1,668.90 1,669.70 38.7K
12:00 1,668.60 1,668.60 1,667.80 1,667.80 249.9K
12:01 1,668.50 1,668.50 1,667.20 1,667.20 118.0K
12:02 1,666.60 1,666.60 1,666.60 1,666.60 137.1K
12:03 1,664.50 1,665.50 1,664.50 1,665.50 22.0K
12:04 1,666.60 1,666.60 1,665.90 1,665.90 5.5K
12:05 1,665.80 1,665.90 1,665.80 1,665.90 24.5K
12:06 1,665.50 1,665.70 1,665.50 1,665.70 42.6K
12:07 1,665.70 1,665.80 1,665.70 1,665.80 5.9K
12:08 1,665.40 1,665.40 1,665.30 1,665.30 8.4K
12:09 1,666.90 1,666.90 1,665.50 1,665.50 10.7K
12:10 1,665.30 1,665.90 1,665.30 1,665.90 10.4K
12:11 1,666.30 1,666.30 1,666.00 1,666.00 9.3K
12:12 1,667.30 1,667.50 1,667.30 1,667.50 17.1K
12:13 1,666.20 1,667.40 1,666.20 1,667.40 4.0K
12:14 1,667.10 1,667.10 1,666.70 1,666.70 16.0K
12:15 1,666.30 1,666.30 1,665.20 1,665.20 6.5K
12:16 1,666.20 1,666.20 1,664.50 1,664.50 9.2K
12:17 1,664.50 1,665.10 1,664.50 1,665.10 9.6K
12:18 1,664.00 1,664.40 1,664.00 1,664.40 13.1K
12:19 1,664.30 1,665.50 1,664.30 1,665.50 6.1K
12:20 1,665.30 1,665.30 1,664.10 1,664.10 10.0K
12:21 1,664.90 1,664.90 1,664.30 1,664.30 17.1K
12:22 1,663.70 1,665.00 1,663.70 1,665.00 19.4K
12:23 1,665.00 1,665.00 1,664.80 1,664.80 25.0K
12:24 1,665.00 1,665.00 1,664.90 1,664.90 33.3K
12:25 1,665.00 1,665.00 1,663.70 1,663.70 102.6K
12:26 1,665.10 1,665.10 1,664.20 1,664.20 15.4K
12:27 1,664.20 1,665.30 1,664.20 1,665.30 18.5K
12:28 1,664.30 1,664.30 1,664.20 1,664.20 18.9K
12:29 1,664.20 1,664.20 1,664.00 1,664.00 6.2K
12:30 1,664.10 1,664.80 1,664.10 1,664.80 79.1K
12:31 1,665.20 1,665.50 1,665.20 1,665.50 25.9K
12:32 1,666.20 1,666.20 1,665.60 1,665.60 18.8K
12:33 1,665.50 1,665.50 1,665.30 1,665.30 22.1K
12:34 1,665.40 1,665.40 1,665.20 1,665.20 5.2K
12:35 1,665.10 1,665.10 1,664.20 1,664.20 21.3K
12:36 1,665.40 1,665.40 1,664.70 1,664.70 21.3K
12:37 1,664.60 1,665.70 1,664.60 1,665.70 39.0K
12:38 1,665.80 1,665.80 1,665.50 1,665.50 55.4K
12:39 1,665.40 1,665.40 1,664.50 1,664.50 28.1K
12:40 1,665.60 1,666.40 1,665.60 1,666.40 14.5K
12:41 1,666.30 1,666.30 1,665.10 1,665.10 5.5K
12:42 1,665.20 1,665.30 1,665.20 1,665.30 38.7K
12:43 1,664.10 1,664.20 1,664.10 1,664.20 6.2K
12:44 1,664.00 1,665.10 1,664.00 1,665.10 50.5K
12:45 1,663.90 1,665.00 1,663.90 1,665.00 20.8K
12:46 1,663.90 1,664.00 1,663.90 1,664.00 22.2K
12:47 1,664.20 1,665.30 1,664.20 1,665.30 31.2K
12:48 1,664.10 1,664.10 1,664.10 1,664.10 468.7K
12:49 1,662.80 1,662.80 1,662.60 1,662.60 74.2K
12:50 1,662.60 1,662.90 1,662.60 1,662.90 14.0K
12:51 1,662.60 1,662.70 1,662.60 1,662.70 18.2K
12:52 1,662.70 1,662.70 1,662.40 1,662.40 20.1K
12:53 1,662.50 1,662.50 1,662.50 1,662.50 4.0K
12:54 1,662.50 1,663.70 1,662.50 1,663.70 256.5K
12:55 1,663.50 1,663.70 1,663.50 1,663.70 10.1K
12:56 1,662.80 1,662.90 1,662.80 1,662.90 34.2K
12:57 1,663.80 1,663.80 1,663.80 1,663.80 10.9K
12:58 1,662.80 1,663.60 1,662.80 1,663.60 67.5K
12:59 1,663.50 1,663.50 1,663.20 1,663.20 9.0K
13:00 1,663.10 1,663.10 1,661.50 1,661.50 17.1K
13:01 1,662.40 1,662.40 1,661.50 1,661.50 17.1K
13:02 1,661.40 1,661.50 1,661.40 1,661.50 27.3K
13:03 1,662.60 1,662.60 1,661.40 1,661.40 48.6K
13:04 1,662.20 1,662.20 1,661.20 1,661.20 2.8K
13:05 1,662.50 1,662.60 1,662.50 1,662.60 13.4K
13:06 1,661.40 1,662.50 1,661.40 1,662.50 32.6K
13:07 1,663.90 1,663.90 1,661.90 1,661.90 180.4K
13:08 1,662.00 1,662.00 1,662.00 1,662.00 13.6K
13:09 1,662.00 1,663.00 1,662.00 1,663.00 10.3K
13:10 1,662.10 1,662.10 1,662.10 1,662.10 2.8K
13:11 1,662.00 1,662.20 1,662.00 1,662.20 8.5K
13:12 1,661.90 1,661.90 1,661.50 1,661.50 6.7K
13:13 1,661.30 1,661.40 1,661.30 1,661.40 24.0K
13:14 1,662.60 1,662.60 1,661.60 1,661.60 21.7K
13:15 1,661.70 1,661.70 1,661.70 1,661.70 17.9K
13:16 1,661.70 1,662.60 1,661.70 1,662.60 5.8K
13:17 1,661.60 1,661.70 1,661.60 1,661.70 33.2K
13:18 1,661.70 1,661.70 1,661.40 1,661.40 31.3K
13:19 1,661.40 1,661.50 1,661.40 1,661.50 3.6K
13:20 1,662.60 1,662.70 1,662.60 1,662.70 33.0K
13:21 1,661.80 1,661.80 1,661.80 1,661.80 174.7K
13:22 1,663.10 1,663.10 1,662.60 1,662.60 152.6K
13:23 1,661.80 1,661.80 1,661.60 1,661.60 11.4K
13:24 1,661.30 1,661.60 1,661.30 1,661.60 4.6K
13:25 1,661.60 1,661.70 1,661.60 1,661.70 32.7K
13:26 1,662.00 1,662.20 1,662.00 1,662.20 156.2K
13:27 1,662.20 1,662.30 1,662.20 1,662.30 40.8K
13:28 1,662.30 1,664.30 1,662.30 1,664.30 99.4K
13:29 1,664.40 1,664.40 1,663.30 1,663.30 81.9K
13:30 1,663.40 1,663.40 1,663.40 1,663.40 17.8K
13:31 1,663.40 1,663.40 1,663.40 1,663.40 43.7K
13:32 1,664.40 1,664.40 1,663.40 1,663.40 6.3K
13:33 1,663.40 1,664.60 1,663.40 1,664.60 21.8K
13:34 1,663.70 1,664.80 1,663.70 1,664.80 6.3K
13:35 1,663.70 1,663.70 1,663.60 1,663.60 12.9K
13:36 1,664.60 1,664.60 1,663.90 1,663.90 26.7K
13:37 1,663.70 1,663.70 1,662.20 1,662.20 16.4K
13:38 1,663.00 1,663.00 1,662.80 1,662.80 4.4K
13:39 1,662.90 1,662.90 1,661.90 1,661.90 2.8K
13:40 1,661.90 1,661.90 1,661.10 1,661.10 203.5K
13:41 1,660.40 1,660.40 1,660.40 1,660.40 4.7K
13:42 1,660.50 1,660.80 1,660.50 1,660.80 26.7K
13:43 1,660.50 1,660.50 1,660.20 1,660.20 28.5K
13:44 1,659.30 1,659.60 1,659.30 1,659.60 18.8K
13:45 1,661.30 1,661.30 1,660.20 1,660.20 27.2K
13:46 1,660.30 1,661.30 1,660.30 1,661.30 8.2K
13:47 1,660.40 1,660.40 1,660.10 1,660.10 16.5K
13:48 1,661.20 1,661.20 1,659.00 1,659.00 111.5K
13:49 1,659.20 1,659.40 1,659.20 1,659.40 5.0K
13:50 1,659.50 1,659.50 1,659.10 1,659.10 20.2K
13:51 1,658.80 1,658.80 1,657.60 1,657.60 39.3K
13:52 1,658.20 1,659.60 1,658.20 1,659.60 10.6K
13:53 1,659.70 1,659.70 1,658.70 1,658.70 14.7K
13:54 1,658.70 1,659.70 1,658.70 1,659.70 32.8K
13:55 1,659.50 1,659.90 1,659.50 1,659.90 13.4K
13:56 1,659.80 1,659.80 1,659.80 1,659.80 16.2K
13:57 1,659.50 1,659.80 1,659.50 1,659.80 15.7K
13:58 1,660.10 1,660.10 1,660.10 1,660.10 32.4K
13:59 1,660.50 1,660.50 1,660.40 1,660.40 19.4K
14:00 1,660.30 1,660.30 1,660.10 1,660.10 23.7K
14:01 1,660.20 1,660.50 1,660.20 1,660.50 148.0K
14:02 1,660.50 1,660.50 1,660.30 1,660.30 9.0K
14:03 1,659.90 1,659.90 1,659.80 1,659.80 21.8K
14:04 1,659.90 1,659.90 1,659.80 1,659.80 8.6K
14:05 1,659.90 1,660.40 1,659.90 1,660.40 21.9K
14:06 1,660.40 1,660.40 1,660.00 1,660.00 14.5K
14:07 1,660.00 1,660.30 1,660.00 1,660.30 31.8K
14:08 1,661.70 1,661.70 1,660.30 1,660.30 19.3K
14:09 1,660.30 1,660.30 1,660.30 1,660.30 183.9K
14:10 1,661.40 1,661.40 1,659.80 1,659.80 28.3K
14:11 1,660.90 1,660.90 1,660.10 1,660.10 54.4K
14:12 1,661.00 1,662.40 1,661.00 1,662.40 26.9K
14:13 1,662.40 1,662.40 1,662.40 1,662.40 4.5K
14:14 1,662.70 1,663.10 1,662.70 1,663.10 43.3K
14:15 1,661.80 1,662.90 1,661.80 1,662.90 22.1K
14:16 1,661.90 1,661.90 1,661.50 1,661.50 33.7K
14:17 1,662.60 1,662.70 1,662.60 1,662.70 6.7K
14:18 1,662.50 1,662.90 1,662.50 1,662.90 29.5K
14:19 1,663.00 1,663.00 1,661.80 1,661.80 58.5K
14:20 1,662.90 1,662.90 1,661.80 1,661.80 6.0K
14:21 1,661.90 1,662.80 1,661.90 1,662.80 14.0K
14:22 1,661.30 1,661.80 1,661.30 1,661.80 22.6K
14:23 1,660.70 1,661.70 1,660.70 1,661.70 14.7K
14:24 1,660.70 1,662.40 1,660.70 1,662.40 17.3K
14:25 1,661.10 1,661.60 1,661.10 1,661.60 222.1K
14:26 1,661.50 1,661.50 1,661.10 1,661.10 73.6K
14:27 1,661.30 1,662.20 1,661.30 1,662.20 35.0K
14:28 1,661.30 1,661.30 1,661.10 1,661.10 7.9K
14:29 1,661.20 1,662.30 1,661.20 1,662.30 6.6K
14:30 1,662.30 1,662.30 1,662.30 1,662.30 11.8K
14:31 1,661.10 1,661.10 1,661.10 1,661.10 26.8K
14:32 1,660.70 1,660.70 1,660.70 1,660.70 22.2K
14:33 1,662.10 1,662.10 1,660.90 1,660.90 20.2K
14:34 1,661.10 1,661.10 1,661.00 1,661.00 54.6K
14:35 1,659.80 1,661.20 1,659.80 1,661.20 194.3K
14:36 1,660.20 1,660.20 1,660.20 1,660.20 27.1K
14:37 1,660.20 1,661.70 1,660.20 1,661.70 74.3K
14:38 1,663.00 1,663.00 1,662.50 1,662.50 80.3K
14:39 1,661.80 1,662.70 1,661.80 1,662.70 32.3K
14:40 1,661.30 1,662.10 1,661.30 1,662.10 23.8K
14:41 1,662.10 1,662.40 1,662.10 1,662.40 16.5K
14:42 1,662.70 1,662.70 1,662.40 1,662.40 8.3K
14:43 1,662.30 1,662.30 1,661.80 1,661.80 23.9K
14:44 1,660.80 1,660.90 1,660.80 1,660.90 7.4K
14:45 1,660.50 1,660.50 1,660.40 1,660.40 18.6K
14:46 1,660.30 1,660.50 1,660.30 1,660.50 49.3K
14:47 1,661.40 1,661.60 1,661.40 1,661.60 14.3K
14:48 1,660.60 1,660.60 1,660.50 1,660.50 9.1K
14:49 1,661.80 1,661.80 1,661.80 1,661.80 23.5K
14:50 1,660.90 1,661.70 1,660.90 1,661.70 15.5K
14:51 1,661.10 1,661.80 1,661.10 1,661.80 24.5K
14:52 1,661.40 1,661.40 1,661.00 1,661.00 31.9K
14:53 1,662.20 1,662.20 1,662.20 1,662.20 11.6K
14:54 1,662.10 1,662.10 1,661.90 1,661.90 17.9K
14:55 1,663.20 1,663.20 1,662.40 1,662.40 45.6K
14:56 1,662.50 1,662.50 1,662.30 1,662.30 25.2K
14:57 1,662.20 1,662.20 1,662.10 1,662.10 9.9K
14:58 1,661.90 1,661.90 1,661.90 1,661.90 14.5K
14:59 1,660.90 1,662.00 1,660.90 1,662.00 7.6K
15:00 1,662.00 1,663.10 1,662.00 1,663.10 11.7K
15:01 1,663.10 1,663.10 1,661.00 1,661.00 22.4K
15:02 1,660.50 1,661.60 1,660.50 1,661.60 24.8K
15:03 1,660.40 1,661.50 1,660.40 1,661.50 524.6K
15:04 1,660.20 1,660.40 1,660.20 1,660.40 30.6K
15:05 1,660.80 1,661.00 1,660.80 1,661.00 19.4K
15:06 1,660.70 1,661.00 1,660.70 1,661.00 10.1K
15:07 1,661.30 1,661.30 1,661.00 1,661.00 47.5K
15:08 1,661.90 1,661.90 1,661.00 1,661.00 127.6K
15:09 1,660.40 1,660.40 1,660.10 1,660.10 8.0K
15:10 1,660.40 1,660.40 1,660.40 1,660.40 17.5K
15:11 1,660.50 1,660.50 1,660.30 1,660.30 11.9K
15:12 1,660.40 1,660.90 1,660.40 1,660.90 28.5K
15:13 1,660.80 1,661.60 1,660.80 1,661.60 26.7K
15:14 1,660.50 1,661.50 1,660.50 1,661.50 13.8K
15:15 1,662.00 1,662.00 1,661.00 1,661.00 70.2K
15:16 1,661.10 1,661.10 1,660.80 1,660.80 38.8K
15:17 1,661.00 1,661.00 1,661.00 1,661.00 66.8K
15:18 1,661.30 1,661.30 1,661.20 1,661.20 16.4K
15:19 1,661.10 1,661.30 1,661.10 1,661.30 53.6K
15:20 1,661.30 1,661.50 1,661.30 1,661.50 26.8K
15:21 1,661.70 1,662.00 1,661.70 1,662.00 18.6K
15:22 1,661.90 1,661.90 1,661.70 1,661.70 14.6K
15:23 1,660.90 1,661.60 1,660.90 1,661.60 22.1K
15:24 1,661.40 1,661.40 1,660.60 1,660.60 41.1K
15:25 1,660.80 1,661.80 1,660.80 1,661.80 24.8K
15:26 1,661.90 1,662.20 1,661.90 1,662.20 21.1K
15:27 1,661.40 1,661.40 1,661.40 1,661.40 12.8K
15:28 1,661.30 1,661.70 1,661.30 1,661.70 86.3K
15:29 1,662.60 1,663.10 1,662.60 1,663.10 22.2K
15:30 1,662.80 1,664.20 1,662.80 1,664.20 17.2K
15:31 1,663.10 1,663.10 1,662.90 1,662.90 17.3K
15:32 1,663.30 1,663.30 1,663.30 1,663.30 80.1K
15:33 1,663.10 1,663.20 1,663.10 1,663.20 21.2K
15:34 1,663.00 1,663.00 1,663.00 1,663.00 39.6K
15:35 1,662.00 1,662.80 1,662.00 1,662.80 35.2K
15:36 1,661.70 1,662.90 1,661.70 1,662.90 20.1K
15:37 1,662.80 1,662.90 1,662.80 1,662.90 31.1K
15:38 1,663.00 1,663.00 1,662.80 1,662.80 21.0K
15:39 1,663.00 1,663.00 1,663.00 1,663.00 39.5K
15:40 1,663.10 1,663.50 1,663.10 1,663.50 69.4K
15:41 1,663.50 1,663.50 1,662.40 1,662.40 30.2K
15:42 1,663.50 1,663.50 1,663.40 1,663.40 34.0K
15:43 1,663.30 1,663.50 1,663.30 1,663.50 21.6K
15:44 1,663.10 1,663.40 1,663.10 1,663.40 37.8K
15:45 1,663.20 1,663.20 1,662.30 1,662.30 24.6K
15:46 1,663.30 1,663.30 1,663.20 1,663.20 27.9K
15:47 1,663.10 1,663.20 1,663.10 1,663.20 45.1K
15:48 1,663.10 1,663.10 1,662.90 1,662.90 40.9K
15:49 1,663.00 1,663.30 1,663.00 1,663.30 77.2K
15:50 1,663.40 1,663.40 1,663.10 1,663.10 53.8K
15:51 1,663.00 1,663.00 1,662.90 1,662.90 53.6K
15:52 1,662.90 1,663.00 1,662.90 1,663.00 85.1K
15:53 1,663.00 1,663.00 1,662.90 1,662.90 42.4K
15:54 1,663.10 1,663.60 1,663.10 1,663.60 127.9K
15:55 1,664.50 1,664.50 1,663.30 1,663.30 86.8K
15:56 1,663.30 1,663.30 1,663.10 1,663.10 49.3K
15:57 1,662.90 1,664.30 1,662.90 1,664.30 46.4K
15:58 1,663.00 1,663.00 1,662.40 1,662.40 74.0K
15:59 1,662.60 1,662.60 1,662.50 1,662.50 130.6K
16:00 1,661.90 1,661.90 1,661.90 1,661.90 12.1K
16:01 1,661.90 1,661.90 1,661.90 1,661.90 0.0K
16:02 1,661.90 1,661.90 1,661.90 1,661.90 0.0K
16:03 1,661.90 1,661.90 1,661.90 1,661.90 0.0K
16:04 1,661.90 1,668.00 1,661.90 1,668.00 9,801.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음