S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,683.40 1,683.40 1,683.40 1,683.40 50.0K
10:01 1,683.40 1,683.40 1,683.40 1,683.40 0.0K
10:02 1,683.40 1,683.40 1,682.00 1,682.00 126.2K
10:03 1,680.80 1,681.20 1,680.80 1,681.20 2.4K
10:04 1,681.20 1,681.20 1,680.70 1,680.70 0.4K
10:05 1,680.90 1,680.90 1,680.90 1,680.90 0.5K
10:06 1,680.30 1,681.10 1,680.30 1,681.10 2.7K
10:07 1,681.60 1,681.60 1,681.20 1,681.20 210.3K
10:08 1,681.00 1,681.00 1,680.50 1,680.50 3.7K
10:09 1,691.40 1,691.40 1,690.50 1,690.50 4,812.4K
10:10 1,695.90 1,700.20 1,695.90 1,700.20 1,955.8K
10:11 1,701.70 1,703.20 1,701.70 1,703.20 685.0K
10:12 1,703.40 1,708.10 1,703.40 1,708.10 871.2K
10:13 1,710.10 1,710.10 1,710.10 1,710.10 793.3K
10:14 1,709.50 1,711.10 1,709.50 1,711.10 674.4K
10:15 1,710.90 1,711.00 1,710.90 1,711.00 413.9K
10:16 1,710.00 1,710.00 1,710.00 1,710.00 328.8K
10:17 1,711.60 1,713.00 1,711.60 1,713.00 191.1K
10:18 1,713.70 1,713.70 1,713.70 1,713.70 684.2K
10:19 1,711.00 1,711.00 1,710.10 1,710.10 101.9K
10:20 1,708.90 1,708.90 1,706.20 1,706.20 949.0K
10:21 1,705.20 1,706.90 1,705.20 1,706.90 448.5K
10:22 1,705.90 1,705.90 1,705.80 1,705.80 29.4K
10:23 1,703.20 1,703.30 1,703.20 1,703.30 369.5K
10:24 1,703.00 1,703.80 1,703.00 1,703.80 468.3K
10:25 1,703.70 1,703.70 1,703.30 1,703.30 242.1K
10:26 1,703.50 1,703.50 1,702.60 1,702.60 539.3K
10:27 1,701.80 1,702.90 1,701.80 1,702.90 481.7K
10:28 1,700.90 1,702.70 1,700.90 1,702.70 56.5K
10:29 1,702.30 1,702.30 1,701.50 1,701.50 61.3K
10:30 1,701.10 1,702.70 1,701.10 1,702.70 48.2K
10:31 1,700.70 1,700.90 1,700.70 1,700.90 84.1K
10:32 1,702.80 1,705.40 1,702.80 1,705.40 247.0K
10:33 1,707.90 1,707.90 1,706.80 1,706.80 379.8K
10:34 1,708.30 1,708.60 1,708.30 1,708.60 61.4K
10:35 1,709.70 1,709.90 1,709.70 1,709.90 98.0K
10:36 1,708.50 1,710.60 1,708.50 1,710.60 24.0K
10:37 1,709.90 1,709.90 1,709.50 1,709.50 115.0K
10:38 1,709.70 1,709.70 1,708.30 1,708.30 288.3K
10:39 1,710.40 1,710.40 1,709.90 1,709.90 177.0K
10:40 1,709.70 1,710.50 1,709.70 1,710.50 168.2K
10:41 1,710.20 1,710.20 1,710.20 1,710.20 38.7K
10:42 1,709.20 1,710.20 1,709.20 1,710.20 59.9K
10:43 1,710.60 1,710.60 1,707.80 1,707.80 98.5K
10:44 1,709.00 1,709.40 1,709.00 1,709.40 239.0K
10:45 1,709.30 1,710.20 1,709.30 1,710.20 113.7K
10:46 1,709.40 1,710.80 1,709.40 1,710.80 220.9K
10:47 1,710.80 1,714.00 1,710.80 1,714.00 578.1K
10:48 1,713.80 1,714.00 1,713.80 1,714.00 565.8K
10:49 1,714.10 1,714.10 1,713.90 1,713.90 28.8K
10:50 1,714.10 1,715.80 1,714.10 1,715.80 390.8K
10:51 1,713.20 1,713.20 1,713.10 1,713.10 84.0K
10:52 1,715.20 1,715.20 1,713.80 1,713.80 57.1K
10:53 1,713.70 1,716.80 1,713.70 1,716.80 1,368.8K
10:54 1,717.60 1,717.60 1,716.50 1,716.50 541.2K
10:55 1,717.70 1,717.70 1,717.30 1,717.30 508.0K
10:56 1,720.20 1,720.20 1,718.70 1,718.70 1,204.3K
10:57 1,720.40 1,721.50 1,720.40 1,721.50 405.2K
10:58 1,718.60 1,719.40 1,718.60 1,719.40 263.8K
10:59 1,717.50 1,720.40 1,717.50 1,720.40 222.3K
11:00 1,722.00 1,722.00 1,721.90 1,721.90 402.4K
11:01 1,721.30 1,721.30 1,719.30 1,719.30 653.7K
11:02 1,718.40 1,718.40 1,718.40 1,718.40 54.6K
11:03 1,718.70 1,718.70 1,718.10 1,718.10 165.7K
11:04 1,717.60 1,717.70 1,717.60 1,717.70 135.9K
11:05 1,718.00 1,718.00 1,716.00 1,716.00 375.5K
11:06 1,715.90 1,716.10 1,715.90 1,716.10 69.4K
11:07 1,716.00 1,716.00 1,714.00 1,714.00 237.8K
11:08 1,714.20 1,714.20 1,714.20 1,714.20 194.2K
11:09 1,711.30 1,713.60 1,711.30 1,713.60 26.2K
11:10 1,712.40 1,712.80 1,712.40 1,712.80 172.1K
11:11 1,711.90 1,712.20 1,711.90 1,712.20 48.1K
11:12 1,712.20 1,712.20 1,711.70 1,711.70 34.7K
11:13 1,711.60 1,711.60 1,711.50 1,711.50 32.4K
11:14 1,711.30 1,712.10 1,711.30 1,712.10 181.8K
11:15 1,712.10 1,713.20 1,712.10 1,713.20 43.0K
11:16 1,711.80 1,711.90 1,711.80 1,711.90 24.5K
11:17 1,711.70 1,713.70 1,711.70 1,713.70 17.9K
11:18 1,711.90 1,711.90 1,711.90 1,711.90 28.9K
11:19 1,711.90 1,711.90 1,711.20 1,711.20 76.2K
11:20 1,712.30 1,712.40 1,712.30 1,712.40 47.0K
11:21 1,711.30 1,712.30 1,711.30 1,712.30 52.2K
11:22 1,711.40 1,713.60 1,711.40 1,713.60 349.4K
11:23 1,713.50 1,716.00 1,713.50 1,716.00 768.5K
11:24 1,715.40 1,716.80 1,715.40 1,716.80 97.6K
11:25 1,715.20 1,717.90 1,715.20 1,717.90 138.6K
11:26 1,718.00 1,718.00 1,717.50 1,717.50 22.7K
11:27 1,717.60 1,718.30 1,717.60 1,718.30 18.9K
11:28 1,718.80 1,718.80 1,717.60 1,717.60 90.1K
11:29 1,717.50 1,717.50 1,717.30 1,717.30 4.8K
11:30 1,717.90 1,717.90 1,717.30 1,717.30 80.5K
11:31 1,716.60 1,716.60 1,716.60 1,716.60 14.8K
11:32 1,717.50 1,717.50 1,717.40 1,717.40 4.9K
11:33 1,718.70 1,718.70 1,717.40 1,717.40 59.4K
11:34 1,718.50 1,718.80 1,718.50 1,718.80 92.2K
11:35 1,719.00 1,720.20 1,719.00 1,720.20 229.0K
11:36 1,720.30 1,720.40 1,720.30 1,720.40 33.4K
11:37 1,719.70 1,722.00 1,719.70 1,722.00 309.4K
11:38 1,719.90 1,719.90 1,719.70 1,719.70 33.2K
11:39 1,720.00 1,720.90 1,720.00 1,720.90 14.9K
11:40 1,720.00 1,720.00 1,718.70 1,718.70 53.0K
11:41 1,718.30 1,718.30 1,718.10 1,718.10 16.6K
11:42 1,717.90 1,717.90 1,717.80 1,717.80 49.9K
11:43 1,718.00 1,718.40 1,718.00 1,718.40 33.7K
11:44 1,718.10 1,719.20 1,718.10 1,719.20 222.1K
11:45 1,720.00 1,720.00 1,718.90 1,718.90 162.5K
11:46 1,718.40 1,718.40 1,717.30 1,717.30 54.9K
11:47 1,718.50 1,718.50 1,717.50 1,717.50 150.0K
11:48 1,718.00 1,718.00 1,717.60 1,717.60 276.8K
11:49 1,716.50 1,716.50 1,716.20 1,716.20 19.4K
11:50 1,715.50 1,716.50 1,715.50 1,716.50 46.2K
11:51 1,715.60 1,715.60 1,714.80 1,714.80 190.8K
11:52 1,715.00 1,715.00 1,715.00 1,715.00 49.5K
11:53 1,714.90 1,715.70 1,714.90 1,715.70 347.5K
11:54 1,717.00 1,717.00 1,715.80 1,715.80 69.0K
11:55 1,715.70 1,715.80 1,715.70 1,715.80 129.3K
11:56 1,714.70 1,714.70 1,714.40 1,714.40 22.2K
11:57 1,715.10 1,715.10 1,714.90 1,714.90 199.8K
11:58 1,714.60 1,715.00 1,714.60 1,715.00 36.4K
11:59 1,715.60 1,715.60 1,715.50 1,715.50 16.1K
12:00 1,715.60 1,715.60 1,714.90 1,714.90 340.7K
12:01 1,715.60 1,715.60 1,715.50 1,715.50 811.5K
12:02 1,714.40 1,715.80 1,714.40 1,715.80 67.0K
12:03 1,716.30 1,716.30 1,715.30 1,715.30 198.1K
12:04 1,716.10 1,716.10 1,715.00 1,715.00 15.5K
12:05 1,715.00 1,716.20 1,715.00 1,716.20 6.1K
12:06 1,719.50 1,719.50 1,718.60 1,718.60 882.2K
12:07 1,718.00 1,718.60 1,718.00 1,718.60 20.9K
12:08 1,718.50 1,718.70 1,718.50 1,718.70 50.8K
12:09 1,718.80 1,719.90 1,718.80 1,719.90 176.1K
12:10 1,718.50 1,719.20 1,718.50 1,719.20 16.2K
12:11 1,718.00 1,719.30 1,718.00 1,719.30 34.7K
12:12 1,717.60 1,717.60 1,716.60 1,716.60 311.2K
12:13 1,716.80 1,716.80 1,716.60 1,716.60 95.2K
12:14 1,718.90 1,718.90 1,715.60 1,715.60 19.7K
12:15 1,716.60 1,717.00 1,716.60 1,717.00 184.1K
12:16 1,717.10 1,717.70 1,717.10 1,717.70 195.8K
12:17 1,716.80 1,716.80 1,716.80 1,716.80 5.7K
12:18 1,716.70 1,717.60 1,716.70 1,717.60 220.2K
12:19 1,717.30 1,717.40 1,717.30 1,717.40 22.5K
12:20 1,717.30 1,717.30 1,716.90 1,716.90 28.2K
12:21 1,717.00 1,717.00 1,717.00 1,717.00 78.6K
12:22 1,717.30 1,717.30 1,716.60 1,716.60 12.0K
12:23 1,717.90 1,717.90 1,716.90 1,716.90 7.9K
12:24 1,718.00 1,718.00 1,717.90 1,717.90 17.2K
12:25 1,718.00 1,718.00 1,717.30 1,717.30 184.4K
12:26 1,717.20 1,717.20 1,717.10 1,717.10 45.4K
12:27 1,716.80 1,716.80 1,716.80 1,716.80 13.7K
12:28 1,716.60 1,716.60 1,716.50 1,716.50 21.7K
12:29 1,717.60 1,717.60 1,717.60 1,717.60 18.8K
12:30 1,716.70 1,717.60 1,716.70 1,717.60 36.2K
12:31 1,716.70 1,716.90 1,716.70 1,716.90 145.6K
12:32 1,716.90 1,716.90 1,716.60 1,716.60 5.2K
12:33 1,715.60 1,716.60 1,715.60 1,716.60 8.5K
12:34 1,717.80 1,717.80 1,716.80 1,716.80 198.1K
12:35 1,716.60 1,716.70 1,716.60 1,716.70 11.4K
12:36 1,716.70 1,717.60 1,716.70 1,717.60 45.7K
12:37 1,717.50 1,717.50 1,717.40 1,717.40 21.2K
12:38 1,716.80 1,716.80 1,716.70 1,716.70 98.6K
12:39 1,716.40 1,716.40 1,716.20 1,716.20 29.8K
12:40 1,716.70 1,716.70 1,715.60 1,715.60 28.8K
12:41 1,715.00 1,715.90 1,715.00 1,715.90 125.7K
12:42 1,715.70 1,715.70 1,714.50 1,714.50 153.9K
12:43 1,712.00 1,712.90 1,712.00 1,712.90 28.4K
12:44 1,713.20 1,713.40 1,713.20 1,713.40 2.5K
12:45 1,714.70 1,714.70 1,713.90 1,713.90 17.6K
12:46 1,714.00 1,714.00 1,713.90 1,713.90 11.5K
12:47 1,714.20 1,717.20 1,714.20 1,717.20 464.3K
12:48 1,714.30 1,714.30 1,713.10 1,713.10 212.0K
12:49 1,714.50 1,714.50 1,714.50 1,714.50 63.5K
12:50 1,713.70 1,715.00 1,713.70 1,715.00 17.2K
12:51 1,714.80 1,715.50 1,714.80 1,715.50 76.3K
12:52 1,714.30 1,714.30 1,714.30 1,714.30 24.3K
12:53 1,714.20 1,714.20 1,714.20 1,714.20 20.1K
12:54 1,714.50 1,714.50 1,713.30 1,713.30 27.1K
12:55 1,715.10 1,715.10 1,713.90 1,713.90 782.1K
12:56 1,713.70 1,714.80 1,713.70 1,714.80 114.3K
12:57 1,714.90 1,714.90 1,713.80 1,713.80 42.3K
12:58 1,713.90 1,714.80 1,713.90 1,714.80 21.5K
12:59 1,714.70 1,714.70 1,714.70 1,714.70 18.4K
13:00 1,714.80 1,714.80 1,713.90 1,713.90 6.0K
13:01 1,713.60 1,713.70 1,713.60 1,713.70 8.7K
13:02 1,714.80 1,714.80 1,713.90 1,713.90 2.9K
13:03 1,713.90 1,714.00 1,713.90 1,714.00 23.5K
13:04 1,714.00 1,715.00 1,714.00 1,715.00 6.8K
13:05 1,713.70 1,714.50 1,713.70 1,714.50 1,249.0K
13:06 1,714.40 1,714.40 1,714.20 1,714.20 74.9K
13:07 1,716.30 1,717.20 1,716.30 1,717.20 1,513.9K
13:08 1,715.90 1,715.90 1,715.80 1,715.80 121.7K
13:09 1,715.90 1,715.90 1,715.90 1,715.90 9.3K
13:10 1,714.80 1,715.20 1,714.80 1,715.20 116.9K
13:11 1,715.20 1,715.90 1,715.20 1,715.90 8.7K
13:12 1,716.20 1,716.20 1,715.40 1,715.40 117.9K
13:13 1,715.50 1,715.60 1,715.50 1,715.60 7.3K
13:14 1,715.50 1,715.50 1,715.50 1,715.50 10.2K
13:15 1,715.80 1,715.80 1,715.70 1,715.70 8.1K
13:16 1,715.60 1,715.60 1,715.50 1,715.50 209.9K
13:17 1,715.70 1,715.70 1,715.70 1,715.70 30.2K
13:18 1,715.50 1,715.60 1,715.50 1,715.60 10.2K
13:19 1,715.50 1,715.70 1,715.50 1,715.70 68.4K
13:20 1,715.70 1,715.70 1,715.30 1,715.30 9.0K
13:21 1,716.30 1,718.60 1,716.30 1,718.60 585.9K
13:22 1,718.70 1,719.30 1,718.70 1,719.30 38.4K
13:23 1,719.30 1,719.30 1,717.30 1,717.30 303.4K
13:24 1,716.20 1,716.40 1,716.20 1,716.40 2.4K
13:25 1,716.40 1,716.40 1,716.40 1,716.40 191.3K
13:26 1,717.50 1,718.40 1,717.50 1,718.40 173.7K
13:27 1,718.50 1,718.50 1,718.40 1,718.40 86.0K
13:28 1,718.40 1,718.40 1,718.40 1,718.40 154.8K
13:29 1,718.30 1,719.00 1,718.30 1,719.00 2,741.2K
13:30 1,719.00 1,720.00 1,719.00 1,720.00 30.1K
13:31 1,718.60 1,718.90 1,718.60 1,718.90 24.1K
13:32 1,719.10 1,719.10 1,719.10 1,719.10 8.6K
13:33 1,719.20 1,719.20 1,719.10 1,719.10 22.9K
13:34 1,719.40 1,719.40 1,719.30 1,719.30 23.4K
13:35 1,719.60 1,719.80 1,719.60 1,719.80 141.5K
13:36 1,719.90 1,719.90 1,719.70 1,719.70 13.9K
13:37 1,719.70 1,719.70 1,719.70 1,719.70 6.9K
13:38 1,719.50 1,719.80 1,719.50 1,719.80 12.8K
13:39 1,720.30 1,720.30 1,719.90 1,719.90 17.6K
13:40 1,720.30 1,720.30 1,720.20 1,720.20 23.4K
13:41 1,719.30 1,720.20 1,719.30 1,720.20 63.9K
13:42 1,719.80 1,719.80 1,718.70 1,718.70 13.0K
13:43 1,718.80 1,720.10 1,718.80 1,720.10 8.6K
13:44 1,720.50 1,720.50 1,720.40 1,720.40 9.2K
13:45 1,720.30 1,720.30 1,719.00 1,719.00 267.0K
13:46 1,718.40 1,718.40 1,718.30 1,718.30 6.4K
13:47 1,718.30 1,719.40 1,718.30 1,719.40 16.8K
13:48 1,718.20 1,718.20 1,718.10 1,718.10 22.3K
13:49 1,719.30 1,719.30 1,719.20 1,719.20 17.0K
13:50 1,718.10 1,718.20 1,718.10 1,718.20 13.2K
13:51 1,717.80 1,717.80 1,717.60 1,717.60 14.7K
13:52 1,717.90 1,718.00 1,717.90 1,718.00 303.9K
13:53 1,715.80 1,715.90 1,715.80 1,715.90 17.8K
13:54 1,715.90 1,715.90 1,713.50 1,713.50 1,516.4K
13:55 1,713.60 1,714.20 1,713.60 1,714.20 11.3K
13:56 1,714.10 1,714.40 1,714.10 1,714.40 7.0K
13:57 1,714.50 1,714.50 1,714.50 1,714.50 15.7K
13:58 1,714.40 1,714.50 1,714.40 1,714.50 58.2K
13:59 1,715.30 1,715.30 1,714.90 1,714.90 34.5K
14:00 1,715.20 1,715.20 1,714.90 1,714.90 45.6K
14:01 1,714.90 1,714.90 1,714.80 1,714.80 48.1K
14:02 1,714.60 1,714.60 1,713.30 1,713.30 283.8K
14:03 1,712.10 1,713.00 1,712.10 1,713.00 166.5K
14:04 1,714.00 1,714.00 1,712.60 1,712.60 54.9K
14:05 1,713.60 1,714.70 1,713.60 1,714.70 13.6K
14:06 1,714.70 1,714.70 1,713.40 1,713.40 273.6K
14:07 1,713.20 1,714.80 1,713.20 1,714.80 288.1K
14:08 1,714.90 1,714.90 1,714.80 1,714.80 86.1K
14:09 1,713.70 1,713.70 1,713.60 1,713.60 8.7K
14:10 1,714.60 1,714.90 1,714.60 1,714.90 11.9K
14:11 1,714.70 1,716.10 1,714.70 1,716.10 148.7K
14:12 1,715.90 1,717.00 1,715.90 1,717.00 548.3K
14:13 1,715.40 1,715.60 1,715.40 1,715.60 181.8K
14:14 1,716.40 1,716.40 1,715.10 1,715.10 25.3K
14:15 1,715.10 1,716.00 1,715.10 1,716.00 9.2K
14:16 1,715.10 1,716.40 1,715.10 1,716.40 25.6K
14:17 1,715.30 1,716.40 1,715.30 1,716.40 9.5K
14:18 1,716.50 1,716.50 1,716.40 1,716.40 8.1K
14:19 1,715.70 1,715.80 1,715.70 1,715.80 73.0K
14:20 1,715.90 1,716.00 1,715.90 1,716.00 44.4K
14:21 1,716.10 1,716.30 1,716.10 1,716.30 40.1K
14:22 1,716.40 1,717.70 1,716.40 1,717.70 90.3K
14:23 1,715.40 1,716.50 1,715.40 1,716.50 74.1K
14:24 1,716.90 1,717.00 1,716.90 1,717.00 16.1K
14:25 1,715.90 1,716.70 1,715.90 1,716.70 14.5K
14:26 1,716.60 1,716.60 1,714.30 1,714.30 200.3K
14:27 1,714.30 1,714.60 1,714.30 1,714.60 97.0K
14:28 1,714.50 1,714.50 1,713.30 1,713.30 22.6K
14:29 1,713.40 1,714.50 1,713.40 1,714.50 18.4K
14:30 1,715.40 1,715.40 1,714.40 1,714.40 31.0K
14:31 1,714.00 1,714.00 1,713.00 1,713.00 60.3K
14:32 1,714.30 1,714.30 1,714.30 1,714.30 369.7K
14:33 1,716.70 1,717.10 1,716.70 1,717.10 471.9K
14:34 1,717.70 1,717.70 1,717.60 1,717.60 67.8K
14:35 1,716.20 1,716.30 1,716.20 1,716.30 18.1K
14:36 1,716.30 1,716.40 1,716.30 1,716.40 83.5K
14:37 1,716.20 1,716.20 1,716.10 1,716.10 12.5K
14:38 1,716.10 1,716.10 1,716.00 1,716.00 48.6K
14:39 1,716.00 1,716.20 1,716.00 1,716.20 145.5K
14:40 1,716.30 1,716.30 1,716.20 1,716.20 29.4K
14:41 1,716.10 1,716.10 1,716.00 1,716.00 62.7K
14:42 1,716.10 1,716.10 1,716.10 1,716.10 41.8K
14:43 1,716.30 1,716.30 1,716.30 1,716.30 17.6K
14:44 1,716.40 1,716.40 1,716.30 1,716.30 15.0K
14:45 1,716.40 1,716.60 1,716.40 1,716.60 41.5K
14:46 1,716.60 1,717.50 1,716.60 1,717.50 790.2K
14:47 1,718.40 1,718.40 1,718.40 1,718.40 47.7K
14:48 1,718.20 1,718.20 1,718.10 1,718.10 385.9K
14:49 1,718.00 1,718.00 1,718.00 1,718.00 623.3K
14:50 1,716.90 1,716.90 1,716.60 1,716.60 29.3K
14:51 1,716.30 1,716.30 1,715.90 1,715.90 17.2K
14:52 1,714.80 1,715.90 1,714.80 1,715.90 10.2K
14:53 1,716.20 1,716.20 1,715.30 1,715.30 18.5K
14:54 1,716.80 1,716.80 1,716.50 1,716.50 11.5K
14:55 1,715.60 1,716.20 1,715.60 1,716.20 10.9K
14:56 1,716.00 1,716.00 1,715.00 1,715.00 72.1K
14:57 1,715.70 1,715.70 1,715.70 1,715.70 9.4K
14:58 1,715.40 1,715.60 1,715.40 1,715.60 26.9K
14:59 1,715.60 1,715.70 1,715.60 1,715.70 18.8K
15:00 1,715.80 1,715.90 1,715.80 1,715.90 14.2K
15:01 1,714.80 1,715.90 1,714.80 1,715.90 10.0K
15:02 1,715.80 1,715.80 1,715.80 1,715.80 432.7K
15:03 1,716.80 1,717.20 1,716.80 1,717.20 650.5K
15:04 1,717.20 1,717.20 1,717.20 1,717.20 32.9K
15:05 1,718.90 1,720.00 1,718.90 1,720.00 2,117.0K
15:06 1,719.80 1,719.80 1,719.70 1,719.70 205.3K
15:07 1,720.00 1,720.00 1,720.00 1,720.00 437.3K
15:08 1,719.10 1,719.20 1,719.10 1,719.20 371.8K
15:09 1,718.20 1,718.20 1,718.20 1,718.20 46.7K
15:10 1,717.50 1,717.60 1,717.50 1,717.60 17.4K
15:11 1,716.70 1,716.70 1,715.90 1,715.90 395.5K
15:12 1,715.80 1,715.80 1,715.80 1,715.80 23.8K
15:13 1,715.80 1,715.80 1,715.60 1,715.60 243.0K
15:14 1,715.60 1,715.80 1,715.60 1,715.80 6.5K
15:15 1,716.10 1,716.10 1,715.30 1,715.30 39.2K
15:16 1,716.10 1,716.10 1,715.30 1,715.30 16.6K
15:17 1,716.30 1,716.40 1,716.30 1,716.40 345.6K
15:18 1,715.90 1,717.90 1,715.90 1,717.90 329.1K
15:19 1,716.00 1,716.00 1,716.00 1,716.00 147.5K
15:20 1,716.00 1,716.00 1,714.70 1,714.70 458.1K
15:21 1,714.80 1,714.80 1,714.80 1,714.80 818.7K
15:22 1,715.90 1,716.20 1,715.90 1,716.20 9.1K
15:23 1,716.00 1,716.10 1,716.00 1,716.10 119.2K
15:24 1,715.20 1,716.60 1,715.20 1,716.60 169.2K
15:25 1,716.80 1,716.80 1,716.60 1,716.60 65.2K
15:26 1,715.50 1,716.60 1,715.50 1,716.60 27.0K
15:27 1,716.70 1,718.60 1,716.70 1,718.60 324.4K
15:28 1,719.50 1,719.60 1,719.50 1,719.60 113.6K
15:29 1,719.00 1,719.00 1,718.70 1,718.70 60.2K
15:30 1,719.00 1,719.00 1,718.80 1,718.80 22.2K
15:31 1,719.40 1,719.40 1,718.50 1,718.50 17.5K
15:32 1,719.80 1,720.40 1,719.80 1,720.40 672.3K
15:33 1,720.50 1,720.50 1,720.50 1,720.50 26.2K
15:34 1,720.70 1,720.70 1,718.70 1,718.70 410.2K
15:35 1,718.70 1,719.50 1,718.70 1,719.50 106.3K
15:36 1,718.40 1,719.40 1,718.40 1,719.40 14.7K
15:37 1,719.50 1,719.70 1,719.50 1,719.70 55.7K
15:38 1,718.00 1,718.20 1,718.00 1,718.20 575.9K
15:39 1,718.20 1,718.20 1,716.90 1,716.90 103.6K
15:40 1,716.60 1,717.70 1,716.60 1,717.70 241.0K
15:41 1,717.70 1,717.70 1,716.60 1,716.60 30.2K
15:42 1,717.60 1,717.60 1,717.30 1,717.30 35.4K
15:43 1,717.40 1,717.40 1,716.30 1,716.30 12.6K
15:44 1,717.20 1,717.30 1,717.20 1,717.30 22.0K
15:45 1,718.90 1,718.90 1,718.90 1,718.90 24.3K
15:46 1,717.80 1,719.20 1,717.80 1,719.20 20.7K
15:47 1,717.10 1,719.30 1,717.10 1,719.30 172.0K
15:48 1,718.30 1,719.70 1,718.30 1,719.70 43.7K
15:49 1,719.70 1,719.80 1,719.70 1,719.80 104.8K
15:50 1,719.70 1,719.80 1,719.70 1,719.80 93.0K
15:51 1,719.90 1,719.90 1,719.90 1,719.90 201.5K
15:52 1,718.90 1,718.90 1,718.90 1,718.90 93.1K
15:53 1,719.50 1,719.50 1,719.30 1,719.30 93.5K
15:54 1,718.10 1,719.10 1,718.10 1,719.10 109.6K
15:55 1,718.10 1,720.00 1,718.10 1,720.00 329.2K
15:56 1,720.80 1,720.80 1,720.70 1,720.70 77.0K
15:57 1,720.00 1,720.00 1,719.80 1,719.80 126.8K
15:58 1,721.00 1,721.00 1,720.00 1,720.00 166.7K
15:59 1,720.10 1,721.10 1,720.10 1,721.10 124.0K
16:00 1,720.10 1,720.10 1,720.10 1,720.10 50.3K
16:01 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
16:02 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
16:03 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
16:04 1,720.10 1,722.60 1,720.10 1,722.60 16,693.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음