S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,722.60 1,722.60 1,722.60 1,722.60 5,661.5K
10:01 1,722.60 1,722.60 1,722.60 1,722.60 0.0K
10:02 1,722.60 1,722.60 1,721.60 1,721.60 23.5K
10:03 1,722.10 1,722.20 1,722.10 1,722.20 12.2K
10:04 1,722.60 1,722.80 1,722.60 1,722.80 3.2K
10:05 1,722.40 1,723.10 1,722.40 1,723.10 3.9K
10:06 1,722.90 1,723.10 1,722.90 1,723.10 7.2K
10:07 1,694.30 1,698.90 1,694.30 1,698.90 1,061.9K
10:08 1,697.60 1,697.60 1,697.40 1,697.40 368.3K
10:09 1,697.30 1,697.30 1,695.40 1,695.40 1,185.3K
10:10 1,699.20 1,699.20 1,697.00 1,697.00 400.7K
10:11 1,696.00 1,696.70 1,696.00 1,696.70 60.1K
10:12 1,694.10 1,696.50 1,694.10 1,696.50 612.9K
10:13 1,694.40 1,694.70 1,694.40 1,694.70 229.5K
10:14 1,692.30 1,692.30 1,691.10 1,691.10 196.6K
10:15 1,690.20 1,690.20 1,689.60 1,689.60 710.4K
10:16 1,692.30 1,693.70 1,692.30 1,693.70 179.8K
10:17 1,696.30 1,697.10 1,696.30 1,697.10 138.7K
10:18 1,698.90 1,700.10 1,698.90 1,700.10 197.7K
10:19 1,701.30 1,701.30 1,699.10 1,699.10 218.3K
10:20 1,700.20 1,700.20 1,698.50 1,698.50 137.8K
10:21 1,697.70 1,697.70 1,697.50 1,697.50 86.7K
10:22 1,697.10 1,697.10 1,695.30 1,695.30 170.0K
10:23 1,695.30 1,695.30 1,695.20 1,695.20 76.6K
10:24 1,696.50 1,696.50 1,696.30 1,696.30 321.7K
10:25 1,695.40 1,696.00 1,695.40 1,696.00 109.9K
10:26 1,693.80 1,694.30 1,693.80 1,694.30 178.0K
10:27 1,694.60 1,697.50 1,694.60 1,697.50 205.0K
10:28 1,697.40 1,697.40 1,695.40 1,695.40 41.3K
10:29 1,697.50 1,697.50 1,696.30 1,696.30 70.1K
10:30 1,695.70 1,697.60 1,695.70 1,697.60 332.9K
10:31 1,699.40 1,699.40 1,699.30 1,699.30 43.4K
10:32 1,698.70 1,698.70 1,697.10 1,697.10 84.8K
10:33 1,696.30 1,696.30 1,695.30 1,695.30 70.6K
10:34 1,695.00 1,695.20 1,695.00 1,695.20 175.0K
10:35 1,695.00 1,695.30 1,695.00 1,695.30 119.4K
10:36 1,695.00 1,696.00 1,695.00 1,696.00 76.0K
10:37 1,694.00 1,694.30 1,694.00 1,694.30 142.3K
10:38 1,694.80 1,697.00 1,694.80 1,697.00 475.9K
10:39 1,696.60 1,696.60 1,694.70 1,694.70 109.9K
10:40 1,694.10 1,694.60 1,694.10 1,694.60 91.7K
10:41 1,694.90 1,695.50 1,694.90 1,695.50 179.7K
10:42 1,697.40 1,697.40 1,694.00 1,694.00 177.1K
10:43 1,694.80 1,695.20 1,694.80 1,695.20 90.5K
10:44 1,695.50 1,696.00 1,695.50 1,696.00 138.4K
10:45 1,696.10 1,696.10 1,694.60 1,694.60 24.5K
10:46 1,694.40 1,695.30 1,694.40 1,695.30 235.3K
10:47 1,695.90 1,697.80 1,695.90 1,697.80 416.6K
10:48 1,698.70 1,699.10 1,698.70 1,699.10 239.1K
10:49 1,699.50 1,699.50 1,698.80 1,698.80 64.0K
10:50 1,698.50 1,698.80 1,698.50 1,698.80 89.1K
10:51 1,700.60 1,700.60 1,698.50 1,698.50 69.7K
10:52 1,699.60 1,700.00 1,699.60 1,700.00 161.9K
10:53 1,700.10 1,700.10 1,698.90 1,698.90 88.2K
10:54 1,699.20 1,700.30 1,699.20 1,700.30 163.4K
10:55 1,700.20 1,700.50 1,700.20 1,700.50 53.1K
10:56 1,700.40 1,700.80 1,700.40 1,700.80 224.3K
10:57 1,698.20 1,698.60 1,698.20 1,698.60 44.9K
10:58 1,703.00 1,703.00 1,701.20 1,701.20 314.2K
10:59 1,701.20 1,701.60 1,701.20 1,701.60 166.5K
11:00 1,699.00 1,700.90 1,699.00 1,700.90 170.4K
11:01 1,700.20 1,700.20 1,699.00 1,699.00 145.5K
11:02 1,699.70 1,699.70 1,699.20 1,699.20 141.0K
11:03 1,700.00 1,700.00 1,699.60 1,699.60 784.7K
11:04 1,700.10 1,700.30 1,700.10 1,700.30 271.3K
11:05 1,700.60 1,700.60 1,700.50 1,700.50 259.1K
11:06 1,701.30 1,701.30 1,700.60 1,700.60 10.9K
11:07 1,700.60 1,701.00 1,700.60 1,701.00 149.0K
11:08 1,699.60 1,700.60 1,699.60 1,700.60 94.9K
11:09 1,700.10 1,701.10 1,700.10 1,701.10 55.7K
11:10 1,701.40 1,703.60 1,701.40 1,703.60 501.9K
11:11 1,702.00 1,702.00 1,702.00 1,702.00 61.9K
11:12 1,701.50 1,701.90 1,701.50 1,701.90 89.2K
11:13 1,700.80 1,700.90 1,700.80 1,700.90 53.2K
11:14 1,702.30 1,702.30 1,701.50 1,701.50 241.8K
11:15 1,701.80 1,701.80 1,701.70 1,701.70 25.6K
11:16 1,701.70 1,701.70 1,701.40 1,701.40 98.1K
11:17 1,702.30 1,702.30 1,701.40 1,701.40 118.1K
11:18 1,701.00 1,701.00 1,700.90 1,700.90 21.5K
11:19 1,700.60 1,700.60 1,699.30 1,699.30 34.2K
11:20 1,701.80 1,701.80 1,700.90 1,700.90 93.3K
11:21 1,700.20 1,700.40 1,700.20 1,700.40 53.1K
11:22 1,700.40 1,700.40 1,699.40 1,699.40 452.4K
11:23 1,698.20 1,698.90 1,698.20 1,698.90 262.9K
11:24 1,700.20 1,700.20 1,699.40 1,699.40 39.6K
11:25 1,700.90 1,700.90 1,700.50 1,700.50 79.1K
11:26 1,700.70 1,700.70 1,699.90 1,699.90 66.5K
11:27 1,700.90 1,700.90 1,700.70 1,700.70 132.0K
11:28 1,701.20 1,701.20 1,699.60 1,699.60 90.4K
11:29 1,700.00 1,700.00 1,700.00 1,700.00 33.4K
11:30 1,700.20 1,700.20 1,699.80 1,699.80 37.4K
11:31 1,700.60 1,700.60 1,700.30 1,700.30 22.2K
11:32 1,699.50 1,699.70 1,699.50 1,699.70 20.3K
11:33 1,699.90 1,701.20 1,699.90 1,701.20 485.7K
11:34 1,701.00 1,701.00 1,701.00 1,701.00 31.9K
11:35 1,701.40 1,701.50 1,701.40 1,701.50 124.5K
11:36 1,701.40 1,702.10 1,701.40 1,702.10 317.8K
11:37 1,701.20 1,701.20 1,701.20 1,701.20 41.9K
11:38 1,701.30 1,701.50 1,701.30 1,701.50 153.6K
11:39 1,701.80 1,703.00 1,701.80 1,703.00 76.4K
11:40 1,701.60 1,702.10 1,701.60 1,702.10 59.2K
11:41 1,702.60 1,702.60 1,702.40 1,702.40 13.1K
11:42 1,702.50 1,702.60 1,702.50 1,702.60 81.9K
11:43 1,702.30 1,702.30 1,702.20 1,702.20 12.7K
11:44 1,702.00 1,703.40 1,702.00 1,703.40 23.9K
11:45 1,703.40 1,703.60 1,703.40 1,703.60 17.3K
11:46 1,703.70 1,703.70 1,703.70 1,703.70 69.7K
11:47 1,703.90 1,704.00 1,703.90 1,704.00 314.7K
11:48 1,705.50 1,707.60 1,705.50 1,707.60 419.6K
11:49 1,707.70 1,707.70 1,706.90 1,706.90 76.4K
11:50 1,706.70 1,707.10 1,706.70 1,707.10 35.5K
11:51 1,705.80 1,706.30 1,705.80 1,706.30 56.1K
11:52 1,706.40 1,706.60 1,706.40 1,706.60 73.5K
11:53 1,706.40 1,706.40 1,705.30 1,705.30 43.4K
11:54 1,706.60 1,706.60 1,704.60 1,704.60 82.2K
11:55 1,705.10 1,705.10 1,705.10 1,705.10 124.1K
11:56 1,706.50 1,706.70 1,706.50 1,706.70 45.9K
11:57 1,707.10 1,707.10 1,707.10 1,707.10 80.9K
11:58 1,705.90 1,705.90 1,705.00 1,705.00 79.1K
11:59 1,707.10 1,707.10 1,706.60 1,706.60 26.0K
12:00 1,706.70 1,706.70 1,705.10 1,705.10 39.3K
12:01 1,706.00 1,706.50 1,706.00 1,706.50 48.4K
12:02 1,704.60 1,705.80 1,704.60 1,705.80 26.9K
12:03 1,706.00 1,706.20 1,706.00 1,706.20 68.3K
12:04 1,705.10 1,706.00 1,705.10 1,706.00 26.5K
12:05 1,706.00 1,706.00 1,705.40 1,705.40 28.6K
12:06 1,703.80 1,705.00 1,703.80 1,705.00 196.2K
12:07 1,704.90 1,705.30 1,704.90 1,705.30 28.3K
12:08 1,704.90 1,704.90 1,704.90 1,704.90 47.8K
12:09 1,703.90 1,703.90 1,702.80 1,702.80 64.1K
12:10 1,702.80 1,703.20 1,702.80 1,703.20 591.2K
12:11 1,703.50 1,704.40 1,703.50 1,704.40 52.3K
12:12 1,703.80 1,705.00 1,703.80 1,705.00 158.6K
12:13 1,704.80 1,704.80 1,704.60 1,704.60 103.2K
12:14 1,705.00 1,706.40 1,705.00 1,706.40 147.8K
12:15 1,705.20 1,706.50 1,705.20 1,706.50 18.7K
12:16 1,706.40 1,706.40 1,704.80 1,704.80 16.4K
12:17 1,703.80 1,703.80 1,703.00 1,703.00 26.2K
12:18 1,702.10 1,702.10 1,700.60 1,700.60 472.0K
12:19 1,700.50 1,701.40 1,700.50 1,701.40 143.1K
12:20 1,701.20 1,701.30 1,701.20 1,701.30 320.0K
12:21 1,702.60 1,702.60 1,702.40 1,702.40 118.4K
12:22 1,702.80 1,702.80 1,701.90 1,701.90 70.9K
12:23 1,701.90 1,701.90 1,701.60 1,701.60 27.3K
12:24 1,700.40 1,700.50 1,700.40 1,700.50 246.1K
12:25 1,700.30 1,700.30 1,699.40 1,699.40 64.7K
12:26 1,699.60 1,700.40 1,699.60 1,700.40 67.4K
12:27 1,698.90 1,699.80 1,698.90 1,699.80 454.2K
12:28 1,698.10 1,698.10 1,697.40 1,697.40 83.7K
12:29 1,697.50 1,698.50 1,697.50 1,698.50 19.9K
12:30 1,698.40 1,698.60 1,698.40 1,698.60 11.0K
12:31 1,697.40 1,698.50 1,697.40 1,698.50 501.9K
12:32 1,698.70 1,698.70 1,697.80 1,697.80 5,690.4K
12:33 1,697.90 1,698.00 1,697.90 1,698.00 46.4K
12:34 1,697.90 1,698.00 1,697.90 1,698.00 49.6K
12:35 1,698.20 1,699.20 1,698.20 1,699.20 18.8K
12:36 1,698.20 1,699.60 1,698.20 1,699.60 37.2K
12:37 1,699.90 1,699.90 1,699.20 1,699.20 58.0K
12:38 1,697.30 1,699.80 1,697.30 1,699.80 1,083.1K
12:39 1,699.70 1,699.70 1,698.50 1,698.50 57.9K
12:40 1,699.30 1,699.80 1,699.30 1,699.80 53.6K
12:41 1,699.20 1,699.60 1,699.20 1,699.60 199.4K
12:42 1,698.80 1,699.00 1,698.80 1,699.00 6.8K
12:43 1,699.10 1,699.10 1,699.10 1,699.10 32.7K
12:44 1,699.20 1,699.30 1,699.20 1,699.30 11.1K
12:45 1,699.30 1,699.30 1,699.30 1,699.30 430.7K
12:46 1,699.40 1,699.40 1,699.40 1,699.40 13.8K
12:47 1,699.40 1,699.40 1,699.30 1,699.30 27.1K
12:48 1,699.30 1,699.30 1,699.20 1,699.20 14.0K
12:49 1,699.10 1,699.10 1,699.00 1,699.00 202.5K
12:50 1,699.00 1,699.30 1,699.00 1,699.30 7.9K
12:51 1,699.60 1,699.60 1,699.60 1,699.60 162.8K
12:52 1,699.60 1,699.60 1,699.50 1,699.50 11.5K
12:53 1,698.90 1,698.90 1,698.70 1,698.70 13.9K
12:54 1,698.50 1,698.50 1,698.50 1,698.50 42.0K
12:55 1,698.60 1,698.60 1,698.50 1,698.50 45.4K
12:56 1,697.50 1,698.30 1,697.50 1,698.30 82.2K
12:57 1,698.20 1,698.20 1,698.00 1,698.00 7.8K
12:58 1,698.10 1,698.50 1,698.10 1,698.50 17.4K
12:59 1,698.80 1,698.80 1,698.70 1,698.70 37.9K
13:00 1,698.70 1,699.00 1,698.70 1,699.00 20.1K
13:01 1,699.20 1,699.20 1,699.10 1,699.10 33.8K
13:02 1,699.10 1,699.30 1,699.10 1,699.30 15.9K
13:03 1,699.20 1,699.20 1,699.00 1,699.00 83.0K
13:04 1,698.80 1,699.20 1,698.80 1,699.20 22.1K
13:05 1,698.80 1,698.80 1,698.50 1,698.50 352.2K
13:06 1,698.30 1,698.30 1,696.90 1,696.90 114.0K
13:07 1,696.80 1,697.70 1,696.80 1,697.70 56.4K
13:08 1,697.70 1,697.80 1,697.70 1,697.80 84.8K
13:09 1,697.70 1,697.70 1,697.70 1,697.70 29.9K
13:10 1,697.70 1,697.70 1,697.60 1,697.60 16.7K
13:11 1,696.50 1,696.60 1,696.50 1,696.60 8.8K
13:12 1,697.70 1,697.70 1,697.70 1,697.70 124.2K
13:13 1,697.80 1,697.80 1,697.80 1,697.80 48.3K
13:14 1,697.70 1,697.70 1,697.60 1,697.60 16.2K
13:15 1,697.70 1,697.80 1,697.70 1,697.80 118.2K
13:16 1,697.70 1,697.70 1,697.60 1,697.60 14.6K
13:17 1,696.90 1,698.00 1,696.90 1,698.00 255.6K
13:18 1,698.00 1,698.10 1,698.00 1,698.10 76.2K
13:19 1,699.20 1,699.20 1,699.10 1,699.10 33.7K
13:20 1,698.10 1,699.00 1,698.10 1,699.00 9.0K
13:21 1,699.00 1,699.20 1,699.00 1,699.20 5.3K
13:22 1,699.00 1,699.20 1,699.00 1,699.20 118.8K
13:23 1,698.90 1,698.90 1,697.70 1,697.70 149.6K
13:24 1,697.70 1,697.80 1,697.70 1,697.80 37.3K
13:25 1,699.60 1,699.60 1,698.80 1,698.80 111.9K
13:26 1,698.70 1,699.60 1,698.70 1,699.60 37.8K
13:27 1,699.50 1,699.70 1,699.50 1,699.70 105.2K
13:28 1,699.50 1,699.50 1,699.40 1,699.40 9.3K
13:29 1,699.30 1,699.40 1,699.30 1,699.40 4.2K
13:30 1,699.60 1,699.60 1,699.50 1,699.50 9.3K
13:31 1,699.70 1,699.70 1,699.30 1,699.30 53.1K
13:32 1,698.90 1,699.60 1,698.90 1,699.60 564.1K
13:33 1,699.60 1,699.60 1,699.40 1,699.40 23.3K
13:34 1,699.10 1,699.30 1,699.10 1,699.30 63.9K
13:35 1,699.90 1,699.90 1,699.90 1,699.90 42.2K
13:36 1,700.10 1,700.10 1,699.70 1,699.70 30.0K
13:37 1,699.50 1,699.50 1,699.10 1,699.10 45.9K
13:38 1,698.80 1,699.20 1,698.80 1,699.20 180.0K
13:39 1,698.20 1,698.20 1,697.80 1,697.80 71.4K
13:40 1,698.60 1,698.60 1,697.20 1,697.20 107.6K
13:41 1,698.30 1,698.30 1,698.30 1,698.30 63.5K
13:42 1,697.10 1,697.90 1,697.10 1,697.90 7.1K
13:43 1,697.00 1,697.80 1,697.00 1,697.80 36.8K
13:44 1,698.10 1,698.10 1,696.80 1,696.80 99.4K
13:45 1,697.60 1,697.60 1,696.30 1,696.30 53.5K
13:46 1,696.60 1,696.60 1,696.20 1,696.20 118.6K
13:47 1,696.30 1,696.90 1,696.30 1,696.90 40.1K
13:48 1,697.20 1,697.20 1,695.40 1,695.40 72.2K
13:49 1,694.80 1,696.80 1,694.80 1,696.80 87.6K
13:50 1,697.30 1,697.30 1,696.50 1,696.50 51.3K
13:51 1,696.50 1,696.50 1,696.20 1,696.20 34.0K
13:52 1,697.10 1,697.10 1,697.00 1,697.00 118.6K
13:53 1,696.90 1,696.90 1,696.80 1,696.80 153.4K
13:54 1,696.70 1,696.90 1,696.70 1,696.90 26.8K
13:55 1,697.30 1,697.30 1,695.80 1,695.80 121.4K
13:56 1,694.10 1,694.10 1,693.90 1,693.90 75.3K
13:57 1,693.70 1,694.90 1,693.70 1,694.90 12.9K
13:58 1,694.60 1,694.60 1,693.70 1,693.70 78.0K
13:59 1,694.50 1,694.50 1,693.30 1,693.30 144.9K
14:00 1,693.50 1,696.70 1,693.50 1,696.70 450.0K
14:01 1,696.70 1,696.90 1,696.70 1,696.90 41.4K
14:02 1,697.00 1,697.50 1,697.00 1,697.50 34.3K
14:03 1,696.60 1,698.10 1,696.60 1,698.10 79.9K
14:04 1,697.00 1,698.20 1,697.00 1,698.20 393.8K
14:05 1,698.50 1,699.00 1,698.50 1,699.00 61.1K
14:06 1,698.20 1,699.30 1,698.20 1,699.30 104.6K
14:07 1,700.10 1,700.20 1,700.10 1,700.20 501.3K
14:08 1,700.10 1,700.50 1,700.10 1,700.50 80.0K
14:09 1,700.60 1,700.60 1,700.50 1,700.50 25.3K
14:10 1,700.50 1,701.20 1,700.50 1,701.20 77.0K
14:11 1,699.90 1,700.30 1,699.90 1,700.30 83.7K
14:12 1,700.50 1,702.10 1,700.50 1,702.10 106.3K
14:13 1,701.00 1,701.00 1,700.80 1,700.80 76.3K
14:14 1,700.50 1,700.50 1,700.00 1,700.00 14.3K
14:15 1,700.60 1,700.60 1,700.30 1,700.30 47.1K
14:16 1,700.20 1,700.20 1,698.70 1,698.70 23.4K
14:17 1,700.00 1,700.00 1,700.00 1,700.00 13.7K
14:18 1,700.10 1,700.10 1,700.10 1,700.10 16.1K
14:19 1,700.00 1,700.00 1,700.00 1,700.00 97.7K
14:20 1,698.50 1,699.40 1,698.50 1,699.40 19.4K
14:21 1,697.50 1,699.70 1,697.50 1,699.70 169.3K
14:22 1,698.80 1,698.80 1,698.70 1,698.70 257.9K
14:23 1,698.80 1,698.80 1,698.80 1,698.80 346.0K
14:24 1,698.80 1,700.00 1,698.80 1,700.00 48.8K
14:25 1,699.80 1,699.90 1,699.80 1,699.90 95.4K
14:26 1,699.80 1,700.20 1,699.80 1,700.20 22.4K
14:27 1,700.00 1,700.00 1,699.70 1,699.70 43.4K
14:28 1,700.00 1,700.00 1,699.90 1,699.90 63.6K
14:29 1,700.00 1,700.00 1,697.90 1,697.90 665.9K
14:30 1,698.90 1,699.10 1,698.90 1,699.10 4.8K
14:31 1,698.10 1,699.10 1,698.10 1,699.10 193.5K
14:32 1,698.10 1,699.20 1,698.10 1,699.20 237.5K
14:33 1,698.30 1,698.80 1,698.30 1,698.80 411.7K
14:34 1,698.90 1,699.00 1,698.90 1,699.00 88.9K
14:35 1,698.90 1,698.90 1,698.90 1,698.90 45.0K
14:36 1,698.90 1,698.90 1,698.90 1,698.90 6.7K
14:37 1,699.80 1,699.80 1,698.70 1,698.70 84.0K
14:38 1,698.60 1,698.70 1,698.60 1,698.70 30.5K
14:39 1,698.60 1,698.60 1,698.50 1,698.50 36.1K
14:40 1,699.40 1,699.50 1,699.40 1,699.50 25.2K
14:41 1,699.50 1,699.50 1,699.50 1,699.50 111.5K
14:42 1,699.40 1,699.50 1,699.40 1,699.50 255.4K
14:43 1,698.70 1,699.60 1,698.70 1,699.60 13.8K
14:44 1,699.80 1,699.80 1,698.60 1,698.60 43.0K
14:45 1,698.60 1,698.60 1,698.60 1,698.60 60.3K
14:46 1,698.20 1,700.00 1,698.20 1,700.00 51.3K
14:47 1,698.90 1,698.90 1,698.80 1,698.80 24.2K
14:48 1,697.30 1,698.30 1,697.30 1,698.30 45.2K
14:49 1,697.20 1,698.00 1,697.20 1,698.00 23.7K
14:50 1,698.90 1,698.90 1,698.90 1,698.90 118.7K
14:51 1,697.60 1,698.10 1,697.60 1,698.10 152.2K
14:52 1,698.10 1,698.20 1,698.10 1,698.20 61.0K
14:53 1,697.90 1,697.90 1,697.00 1,697.00 92.9K
14:54 1,697.80 1,697.80 1,697.80 1,697.80 21.2K
14:55 1,699.20 1,699.30 1,699.20 1,699.30 77.1K
14:56 1,699.10 1,699.10 1,698.20 1,698.20 17.8K
14:57 1,698.30 1,699.50 1,698.30 1,699.50 11.2K
14:58 1,697.60 1,698.90 1,697.60 1,698.90 21.4K
14:59 1,698.80 1,698.80 1,698.70 1,698.70 28.9K
15:00 1,698.80 1,698.80 1,697.70 1,697.70 43.7K
15:01 1,697.80 1,698.70 1,697.80 1,698.70 57.8K
15:02 1,699.60 1,699.60 1,698.70 1,698.70 28.9K
15:03 1,698.70 1,699.00 1,698.70 1,699.00 452.4K
15:04 1,699.20 1,699.20 1,698.30 1,698.30 178.4K
15:05 1,700.50 1,700.50 1,699.50 1,699.50 108.1K
15:06 1,699.70 1,699.70 1,699.50 1,699.50 72.4K
15:07 1,699.50 1,699.50 1,699.20 1,699.20 121.8K
15:08 1,698.60 1,698.60 1,698.30 1,698.30 18.7K
15:09 1,698.50 1,698.80 1,698.50 1,698.80 16.8K
15:10 1,697.70 1,698.70 1,697.70 1,698.70 9.7K
15:11 1,698.90 1,698.90 1,698.50 1,698.50 21.2K
15:12 1,698.40 1,698.50 1,698.40 1,698.50 121.2K
15:13 1,698.60 1,698.60 1,698.40 1,698.40 53.0K
15:14 1,698.70 1,699.70 1,698.70 1,699.70 22.5K
15:15 1,699.80 1,699.80 1,698.70 1,698.70 31.0K
15:16 1,698.60 1,698.60 1,698.60 1,698.60 18.1K
15:17 1,698.40 1,698.40 1,698.10 1,698.10 55.2K
15:18 1,699.00 1,699.00 1,699.00 1,699.00 114.7K
15:19 1,697.80 1,697.80 1,697.60 1,697.60 95.9K
15:20 1,698.60 1,698.60 1,698.50 1,698.50 83.3K
15:21 1,698.70 1,700.80 1,698.70 1,700.80 360.3K
15:22 1,700.90 1,700.90 1,700.10 1,700.10 135.1K
15:23 1,699.80 1,700.70 1,699.80 1,700.70 24.3K
15:24 1,700.60 1,700.60 1,700.60 1,700.60 59.9K
15:25 1,700.60 1,700.60 1,700.60 1,700.60 14.3K
15:26 1,699.50 1,700.40 1,699.50 1,700.40 46.0K
15:27 1,700.30 1,700.30 1,698.80 1,698.80 73.3K
15:28 1,699.90 1,699.90 1,698.40 1,698.40 27.7K
15:29 1,698.70 1,699.80 1,698.70 1,699.80 18.4K
15:30 1,699.60 1,699.60 1,699.50 1,699.50 794.2K
15:31 1,700.70 1,701.50 1,700.70 1,701.50 515.6K
15:32 1,701.30 1,701.30 1,699.50 1,699.50 69.2K
15:33 1,699.40 1,699.50 1,699.40 1,699.50 285.6K
15:34 1,699.40 1,699.40 1,699.40 1,699.40 147.3K
15:35 1,699.60 1,699.60 1,699.00 1,699.00 163.4K
15:36 1,699.20 1,699.20 1,699.20 1,699.20 71.6K
15:37 1,699.50 1,699.50 1,699.00 1,699.00 75.1K
15:38 1,699.00 1,699.50 1,699.00 1,699.50 165.8K
15:39 1,699.30 1,699.30 1,699.00 1,699.00 190.6K
15:40 1,699.00 1,699.20 1,699.00 1,699.20 12.2K
15:41 1,700.20 1,700.20 1,698.20 1,698.20 230.1K
15:42 1,698.20 1,699.40 1,698.20 1,699.40 26.5K
15:43 1,699.40 1,699.40 1,699.40 1,699.40 33.0K
15:44 1,699.20 1,699.20 1,699.10 1,699.10 55.2K
15:45 1,699.00 1,699.00 1,698.90 1,698.90 36.9K
15:46 1,697.90 1,697.90 1,697.90 1,697.90 123.2K
15:47 1,697.80 1,697.80 1,697.80 1,697.80 104.0K
15:48 1,697.40 1,697.50 1,697.40 1,697.50 122.8K
15:49 1,697.30 1,697.40 1,697.30 1,697.40 80.7K
15:50 1,697.40 1,698.60 1,697.40 1,698.60 55.6K
15:51 1,697.70 1,698.50 1,697.70 1,698.50 68.3K
15:52 1,698.60 1,698.70 1,698.60 1,698.70 119.5K
15:53 1,698.90 1,698.90 1,698.90 1,698.90 91.2K
15:54 1,697.80 1,698.80 1,697.80 1,698.80 54.3K
15:55 1,698.70 1,698.70 1,698.60 1,698.60 223.2K
15:56 1,698.30 1,698.30 1,696.80 1,696.80 287.6K
15:57 1,698.30 1,698.30 1,696.90 1,696.90 645.5K
15:58 1,697.20 1,698.50 1,697.20 1,698.50 215.7K
15:59 1,698.60 1,698.60 1,698.20 1,698.20 316.5K
16:00 1,699.00 1,699.00 1,699.00 1,699.00 125.7K
16:01 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
16:02 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
16:03 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
16:04 1,699.00 1,700.40 1,699.00 1,700.40 11,623.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음