S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,702.20 1,702.20 1,702.20 1,702.20 32.0K
10:01 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
10:02 1,702.20 1,705.00 1,702.20 1,705.00 19.6K
10:03 1,704.50 1,704.50 1,703.90 1,703.90 12.8K
10:04 1,703.50 1,703.50 1,703.10 1,703.10 2.6K
10:05 1,702.90 1,702.90 1,702.70 1,702.70 32.1K
10:06 1,702.40 1,702.40 1,702.30 1,702.30 3.3K
10:07 1,701.90 1,703.80 1,701.90 1,703.80 203.6K
10:08 1,702.70 1,702.70 1,702.70 1,702.70 34.2K
10:09 1,703.30 1,703.30 1,694.60 1,694.60 1,108.9K
10:10 1,696.50 1,696.80 1,696.50 1,696.80 96.5K
10:11 1,699.60 1,701.10 1,699.60 1,701.10 255.3K
10:12 1,702.50 1,702.60 1,702.50 1,702.60 41.2K
10:13 1,703.20 1,703.90 1,703.20 1,703.90 100.2K
10:14 1,702.20 1,702.20 1,702.00 1,702.00 78.6K
10:15 1,702.40 1,702.40 1,701.70 1,701.70 110.6K
10:16 1,704.90 1,707.10 1,704.90 1,707.10 426.6K
10:17 1,706.90 1,706.90 1,706.20 1,706.20 239.0K
10:18 1,705.80 1,705.90 1,705.80 1,705.90 20.3K
10:19 1,706.10 1,706.50 1,706.10 1,706.50 28.7K
10:20 1,706.30 1,706.30 1,705.20 1,705.20 156.5K
10:21 1,707.20 1,707.20 1,707.10 1,707.10 7.8K
10:22 1,704.60 1,704.60 1,704.60 1,704.60 78.0K
10:23 1,703.80 1,705.00 1,703.80 1,705.00 150.6K
10:24 1,704.40 1,704.40 1,703.70 1,703.70 145.3K
10:25 1,703.90 1,703.90 1,703.70 1,703.70 139.3K
10:26 1,703.60 1,703.60 1,703.40 1,703.40 40.7K
10:27 1,703.40 1,703.40 1,701.50 1,701.50 144.4K
10:28 1,702.90 1,702.90 1,702.90 1,702.90 44.6K
10:29 1,703.40 1,703.40 1,703.10 1,703.10 25.1K
10:30 1,703.20 1,703.20 1,703.20 1,703.20 20.5K
10:31 1,702.50 1,702.50 1,701.40 1,701.40 60.7K
10:32 1,701.50 1,701.60 1,701.50 1,701.60 546.4K
10:33 1,700.80 1,701.10 1,700.80 1,701.10 81.6K
10:34 1,702.20 1,702.20 1,700.80 1,700.80 176.5K
10:35 1,700.60 1,700.60 1,700.40 1,700.40 13.5K
10:36 1,700.30 1,701.30 1,700.30 1,701.30 69.1K
10:37 1,700.10 1,700.30 1,700.10 1,700.30 48.3K
10:38 1,702.50 1,702.80 1,702.50 1,702.80 90.7K
10:39 1,702.20 1,702.60 1,702.20 1,702.60 41.9K
10:40 1,702.60 1,702.60 1,701.60 1,701.60 18.1K
10:41 1,699.60 1,699.60 1,698.80 1,698.80 266.6K
10:42 1,699.30 1,699.90 1,699.30 1,699.90 19.6K
10:43 1,700.00 1,701.20 1,700.00 1,701.20 133.4K
10:44 1,701.30 1,701.30 1,700.90 1,700.90 98.6K
10:45 1,698.90 1,701.20 1,698.90 1,701.20 44.8K
10:46 1,699.70 1,699.70 1,699.70 1,699.70 145.2K
10:47 1,701.40 1,701.40 1,701.20 1,701.20 13.0K
10:48 1,701.10 1,701.10 1,701.00 1,701.00 51.3K
10:49 1,699.40 1,700.00 1,699.40 1,700.00 46.0K
10:50 1,700.10 1,700.10 1,698.90 1,698.90 62.0K
10:51 1,700.20 1,700.60 1,700.20 1,700.60 66.7K
10:52 1,700.40 1,700.40 1,699.90 1,699.90 45.4K
10:53 1,699.80 1,699.80 1,699.70 1,699.70 25.3K
10:54 1,699.80 1,699.80 1,699.80 1,699.80 81.5K
10:55 1,700.20 1,700.40 1,700.20 1,700.40 198.6K
10:56 1,699.10 1,699.90 1,699.10 1,699.90 86.3K
10:57 1,699.60 1,699.60 1,699.50 1,699.50 98.6K
10:58 1,699.40 1,699.40 1,697.90 1,697.90 22.0K
10:59 1,698.40 1,699.50 1,698.40 1,699.50 45.7K
11:00 1,698.50 1,699.50 1,698.50 1,699.50 34.9K
11:01 1,700.00 1,700.00 1,699.10 1,699.10 21.3K
11:02 1,699.40 1,700.70 1,699.40 1,700.70 96.5K
11:03 1,700.00 1,700.00 1,699.50 1,699.50 97.6K
11:04 1,698.70 1,700.90 1,698.70 1,700.90 180.2K
11:05 1,702.00 1,702.00 1,701.00 1,701.00 19.1K
11:06 1,702.00 1,702.00 1,702.00 1,702.00 16.7K
11:07 1,699.90 1,700.90 1,699.90 1,700.90 6.6K
11:08 1,701.90 1,701.90 1,701.50 1,701.50 56.7K
11:09 1,701.90 1,701.90 1,700.50 1,700.50 25.6K
11:10 1,701.60 1,701.60 1,701.50 1,701.50 9.3K
11:11 1,701.50 1,701.50 1,701.30 1,701.30 20.1K
11:12 1,700.50 1,700.50 1,699.80 1,699.80 53.9K
11:13 1,701.40 1,701.40 1,701.20 1,701.20 40.3K
11:14 1,701.20 1,701.20 1,701.20 1,701.20 49.7K
11:15 1,701.30 1,701.30 1,701.30 1,701.30 13.4K
11:16 1,700.90 1,700.90 1,699.40 1,699.40 47.5K
11:17 1,700.40 1,700.40 1,700.30 1,700.30 54.8K
11:18 1,699.10 1,699.80 1,699.10 1,699.80 29.1K
11:19 1,699.90 1,699.90 1,699.30 1,699.30 99.9K
11:20 1,699.30 1,700.30 1,699.30 1,700.30 255.9K
11:21 1,700.40 1,700.50 1,700.40 1,700.50 12.4K
11:22 1,700.70 1,700.70 1,700.70 1,700.70 17.0K
11:23 1,701.00 1,701.00 1,700.00 1,700.00 16.5K
11:24 1,701.10 1,701.50 1,701.10 1,701.50 48.3K
11:25 1,702.00 1,702.20 1,702.00 1,702.20 11.1K
11:26 1,702.40 1,702.40 1,701.50 1,701.50 23.7K
11:27 1,701.90 1,701.90 1,701.90 1,701.90 64.0K
11:28 1,702.00 1,702.00 1,701.90 1,701.90 85.9K
11:29 1,702.30 1,702.50 1,702.30 1,702.50 75.4K
11:30 1,703.30 1,703.30 1,703.30 1,703.30 84.5K
11:31 1,703.00 1,703.00 1,702.60 1,702.60 42.0K
11:32 1,701.10 1,702.00 1,701.10 1,702.00 186.5K
11:33 1,701.90 1,701.90 1,701.90 1,701.90 10.9K
11:34 1,701.70 1,702.80 1,701.70 1,702.80 355.0K
11:35 1,703.80 1,703.80 1,703.60 1,703.60 14.6K
11:36 1,703.60 1,703.60 1,703.60 1,703.60 26.2K
11:37 1,703.70 1,703.80 1,703.70 1,703.80 16.0K
11:38 1,703.70 1,703.90 1,703.70 1,703.90 113.8K
11:39 1,703.70 1,703.90 1,703.70 1,703.90 14.8K
11:40 1,703.60 1,705.30 1,703.60 1,705.30 386.5K
11:41 1,705.80 1,706.00 1,705.80 1,706.00 204.8K
11:42 1,704.80 1,705.00 1,704.80 1,705.00 29.5K
11:43 1,704.40 1,704.40 1,704.30 1,704.30 897.1K
11:44 1,704.00 1,704.40 1,704.00 1,704.40 82.6K
11:45 1,704.10 1,704.20 1,704.10 1,704.20 127.4K
11:46 1,705.00 1,705.30 1,705.00 1,705.30 99.0K
11:47 1,705.20 1,705.20 1,704.00 1,704.00 26.1K
11:48 1,705.30 1,705.40 1,705.30 1,705.40 44.5K
11:49 1,706.80 1,707.10 1,706.80 1,707.10 10.2K
11:50 1,707.10 1,707.10 1,706.50 1,706.50 118.8K
11:51 1,705.00 1,705.00 1,702.60 1,702.60 403.8K
11:52 1,703.90 1,703.90 1,703.70 1,703.70 198.7K
11:53 1,704.00 1,704.00 1,704.00 1,704.00 600.6K
11:54 1,701.90 1,701.90 1,701.50 1,701.50 35.2K
11:55 1,703.20 1,703.20 1,701.00 1,701.00 139.3K
11:56 1,702.00 1,702.00 1,702.00 1,702.00 23.5K
11:57 1,702.30 1,702.30 1,702.30 1,702.30 140.9K
11:58 1,702.30 1,702.40 1,702.30 1,702.40 38.0K
11:59 1,702.60 1,702.60 1,702.40 1,702.40 74.8K
12:00 1,702.40 1,702.40 1,702.40 1,702.40 44.2K
12:01 1,702.40 1,702.40 1,702.30 1,702.30 27.9K
12:02 1,702.30 1,703.30 1,702.30 1,703.30 27.2K
12:03 1,702.20 1,702.20 1,701.40 1,701.40 57.5K
12:04 1,701.60 1,702.40 1,701.60 1,702.40 74.8K
12:05 1,701.40 1,701.50 1,701.40 1,701.50 101.6K
12:06 1,700.60 1,701.30 1,700.60 1,701.30 292.4K
12:07 1,700.00 1,701.50 1,700.00 1,701.50 251.7K
12:08 1,700.30 1,700.30 1,699.30 1,699.30 16.3K
12:09 1,700.40 1,700.50 1,700.40 1,700.50 12.1K
12:10 1,700.70 1,700.70 1,699.50 1,699.50 5.0K
12:11 1,700.40 1,700.40 1,698.80 1,698.80 24.6K
12:12 1,699.90 1,699.90 1,699.90 1,699.90 46.5K
12:13 1,699.70 1,700.90 1,699.70 1,700.90 233.8K
12:14 1,700.90 1,701.00 1,700.90 1,701.00 47.7K
12:15 1,700.80 1,700.80 1,700.80 1,700.80 12.9K
12:16 1,700.80 1,700.80 1,700.70 1,700.70 59.7K
12:17 1,700.70 1,700.70 1,700.60 1,700.60 26.6K
12:18 1,700.40 1,700.60 1,700.40 1,700.60 116.7K
12:19 1,698.40 1,698.40 1,698.30 1,698.30 82.8K
12:20 1,698.20 1,698.20 1,698.20 1,698.20 9.7K
12:21 1,698.40 1,698.90 1,698.40 1,698.90 71.5K
12:22 1,699.10 1,700.20 1,699.10 1,700.20 75.0K
12:23 1,699.30 1,701.60 1,699.30 1,701.60 222.1K
12:24 1,701.70 1,701.70 1,701.60 1,701.60 16.8K
12:25 1,701.30 1,701.30 1,700.40 1,700.40 20.1K
12:26 1,700.40 1,700.40 1,699.50 1,699.50 108.6K
12:27 1,699.90 1,699.90 1,699.80 1,699.80 6.5K
12:28 1,699.70 1,701.10 1,699.70 1,701.10 47.5K
12:29 1,700.00 1,701.60 1,700.00 1,701.60 202.8K
12:30 1,700.70 1,700.90 1,700.70 1,700.90 162.4K
12:31 1,702.00 1,702.00 1,700.50 1,700.50 69.4K
12:32 1,701.60 1,701.80 1,701.60 1,701.80 17.1K
12:33 1,701.70 1,701.80 1,701.70 1,701.80 16.5K
12:34 1,701.70 1,701.70 1,700.80 1,700.80 43.3K
12:35 1,701.80 1,701.80 1,701.80 1,701.80 12.1K
12:36 1,701.60 1,701.60 1,700.50 1,700.50 111.3K
12:37 1,698.60 1,699.70 1,698.60 1,699.70 41.7K
12:38 1,700.80 1,700.80 1,700.80 1,700.80 11.1K
12:39 1,700.10 1,700.90 1,700.10 1,700.90 64.8K
12:40 1,700.90 1,701.00 1,700.90 1,701.00 31.9K
12:41 1,701.50 1,701.50 1,700.60 1,700.60 19.6K
12:42 1,701.50 1,701.60 1,701.50 1,701.60 19.0K
12:43 1,700.90 1,701.00 1,700.90 1,701.00 21.4K
12:44 1,701.10 1,701.20 1,701.10 1,701.20 65.9K
12:45 1,700.00 1,700.00 1,700.00 1,700.00 58.0K
12:46 1,700.90 1,700.90 1,700.80 1,700.80 24.0K
12:47 1,699.50 1,699.50 1,699.50 1,699.50 57.6K
12:48 1,700.80 1,700.80 1,700.80 1,700.80 10.2K
12:49 1,700.40 1,700.40 1,699.50 1,699.50 61.8K
12:50 1,700.70 1,700.70 1,700.70 1,700.70 11.1K
12:51 1,699.50 1,699.60 1,699.50 1,699.60 15.0K
12:52 1,700.40 1,700.40 1,700.40 1,700.40 35.2K
12:53 1,699.40 1,700.60 1,699.40 1,700.60 39.6K
12:54 1,700.70 1,700.70 1,700.50 1,700.50 74.8K
12:55 1,700.10 1,700.10 1,700.00 1,700.00 30.1K
12:56 1,699.10 1,700.20 1,699.10 1,700.20 14.2K
12:57 1,699.00 1,700.00 1,699.00 1,700.00 39.5K
12:58 1,700.00 1,700.00 1,699.80 1,699.80 40.6K
12:59 1,699.80 1,699.80 1,699.80 1,699.80 15.0K
13:00 1,699.70 1,699.70 1,698.80 1,698.80 6.3K
13:01 1,700.10 1,700.10 1,699.10 1,699.10 35.7K
13:02 1,700.10 1,700.10 1,699.00 1,699.00 35.6K
13:03 1,698.60 1,698.80 1,698.60 1,698.80 19.2K
13:04 1,698.80 1,700.00 1,698.80 1,700.00 21.9K
13:05 1,699.90 1,699.90 1,698.90 1,698.90 59.7K
13:06 1,699.00 1,700.00 1,699.00 1,700.00 87.8K
13:07 1,698.60 1,699.50 1,698.60 1,699.50 51.7K
13:08 1,699.60 1,699.60 1,699.50 1,699.50 13.0K
13:09 1,698.40 1,698.40 1,698.10 1,698.10 20.8K
13:10 1,699.10 1,699.30 1,699.10 1,699.30 58.2K
13:11 1,698.90 1,699.20 1,698.90 1,699.20 57.5K
13:12 1,698.10 1,698.20 1,698.10 1,698.20 69.3K
13:13 1,698.00 1,699.20 1,698.00 1,699.20 18.0K
13:14 1,699.20 1,699.20 1,698.40 1,698.40 14.5K
13:15 1,699.50 1,699.50 1,699.50 1,699.50 24.6K
13:16 1,698.50 1,699.50 1,698.50 1,699.50 24.2K
13:17 1,699.70 1,699.70 1,698.70 1,698.70 17.5K
13:18 1,698.40 1,699.40 1,698.40 1,699.40 14.8K
13:19 1,699.30 1,699.40 1,699.30 1,699.40 16.1K
13:20 1,699.40 1,699.40 1,698.10 1,698.10 17.8K
13:21 1,697.90 1,697.90 1,697.90 1,697.90 23.1K
13:22 1,699.10 1,699.10 1,698.80 1,698.80 45.4K
13:23 1,699.00 1,699.20 1,699.00 1,699.20 22.5K
13:24 1,697.60 1,698.80 1,697.60 1,698.80 21.5K
13:25 1,697.80 1,698.70 1,697.80 1,698.70 35.4K
13:26 1,699.00 1,699.00 1,698.90 1,698.90 87.8K
13:27 1,699.00 1,699.00 1,699.00 1,699.00 95.6K
13:28 1,699.30 1,699.30 1,698.20 1,698.20 17.3K
13:29 1,698.10 1,698.10 1,697.80 1,697.80 21.3K
13:30 1,697.80 1,698.70 1,697.80 1,698.70 22.4K
13:31 1,697.70 1,699.00 1,697.70 1,699.00 71.8K
13:32 1,699.10 1,699.10 1,698.20 1,698.20 27.5K
13:33 1,698.30 1,698.50 1,698.30 1,698.50 55.9K
13:34 1,698.50 1,699.60 1,698.50 1,699.60 34.3K
13:35 1,699.90 1,699.90 1,698.60 1,698.60 894.3K
13:36 1,699.60 1,700.00 1,699.60 1,700.00 9.2K
13:37 1,699.20 1,699.20 1,699.20 1,699.20 30.4K
13:38 1,699.30 1,699.30 1,698.60 1,698.60 45.8K
13:39 1,698.50 1,699.70 1,698.50 1,699.70 13.4K
13:40 1,699.40 1,699.60 1,699.40 1,699.60 118.3K
13:41 1,699.80 1,699.80 1,699.70 1,699.70 25.8K
13:42 1,699.80 1,699.80 1,699.70 1,699.70 11.9K
13:43 1,699.90 1,699.90 1,698.80 1,698.80 19.9K
13:44 1,698.60 1,699.80 1,698.60 1,699.80 14.5K
13:45 1,699.60 1,699.60 1,698.40 1,698.40 20.8K
13:46 1,699.70 1,699.80 1,699.70 1,699.80 250.2K
13:47 1,698.60 1,699.60 1,698.60 1,699.60 218.0K
13:48 1,699.40 1,699.40 1,698.10 1,698.10 21.7K
13:49 1,699.20 1,699.20 1,699.10 1,699.10 20.3K
13:50 1,698.80 1,698.80 1,698.80 1,698.80 16.8K
13:51 1,698.40 1,698.40 1,697.70 1,697.70 31.5K
13:52 1,698.50 1,698.50 1,697.20 1,697.20 63.6K
13:53 1,698.00 1,698.20 1,698.00 1,698.20 23.4K
13:54 1,697.00 1,698.00 1,697.00 1,698.00 26.7K
13:55 1,697.00 1,698.00 1,697.00 1,698.00 66.8K
13:56 1,696.80 1,697.70 1,696.80 1,697.70 20.2K
13:57 1,696.60 1,697.50 1,696.60 1,697.50 46.8K
13:58 1,696.50 1,696.50 1,696.40 1,696.40 41.3K
13:59 1,697.30 1,697.50 1,697.30 1,697.50 519.3K
14:00 1,696.90 1,696.90 1,695.80 1,695.80 25.3K
14:01 1,695.80 1,697.10 1,695.80 1,697.10 421.6K
14:02 1,698.10 1,698.10 1,697.80 1,697.80 21.8K
14:03 1,697.60 1,697.60 1,697.60 1,697.60 44.1K
14:04 1,696.70 1,697.70 1,696.70 1,697.70 31.3K
14:05 1,697.80 1,697.80 1,697.70 1,697.70 122.2K
14:06 1,697.10 1,697.10 1,697.00 1,697.00 35.9K
14:07 1,697.40 1,697.50 1,697.40 1,697.50 18.6K
14:08 1,697.60 1,697.60 1,697.50 1,697.50 27.4K
14:09 1,697.50 1,697.50 1,696.20 1,696.20 42.8K
14:10 1,696.10 1,696.90 1,696.10 1,696.90 37.0K
14:11 1,695.60 1,695.90 1,695.60 1,695.90 310.7K
14:12 1,697.40 1,697.40 1,696.40 1,696.40 35.5K
14:13 1,697.70 1,697.70 1,696.80 1,696.80 156.9K
14:14 1,697.90 1,698.60 1,697.90 1,698.60 219.9K
14:15 1,696.50 1,696.50 1,696.30 1,696.30 347.5K
14:16 1,697.50 1,698.60 1,697.50 1,698.60 10.6K
14:17 1,697.40 1,697.40 1,696.70 1,696.70 23.6K
14:18 1,697.90 1,697.90 1,697.70 1,697.70 12.8K
14:19 1,697.70 1,697.70 1,697.60 1,697.60 20.7K
14:20 1,698.80 1,698.80 1,698.10 1,698.10 406.0K
14:21 1,698.00 1,698.00 1,697.70 1,697.70 51.9K
14:22 1,697.80 1,697.80 1,697.60 1,697.60 130.9K
14:23 1,697.60 1,697.60 1,697.50 1,697.50 33.5K
14:24 1,697.20 1,697.20 1,696.20 1,696.20 33.3K
14:25 1,697.70 1,697.70 1,696.90 1,696.90 76.6K
14:26 1,697.80 1,698.10 1,697.80 1,698.10 29.2K
14:27 1,698.10 1,698.10 1,697.90 1,697.90 32.4K
14:28 1,697.80 1,697.80 1,697.80 1,697.80 31.2K
14:29 1,697.70 1,697.70 1,697.50 1,697.50 24.1K
14:30 1,697.50 1,697.50 1,697.50 1,697.50 30.3K
14:31 1,697.50 1,697.90 1,697.50 1,697.90 502.9K
14:32 1,696.80 1,696.80 1,696.80 1,696.80 241.4K
14:33 1,697.70 1,697.70 1,696.50 1,696.50 38.8K
14:34 1,697.70 1,697.70 1,696.70 1,696.70 47.2K
14:35 1,696.50 1,696.60 1,696.50 1,696.60 28.2K
14:36 1,697.60 1,697.60 1,697.50 1,697.50 31.8K
14:37 1,697.60 1,697.60 1,696.60 1,696.60 20.3K
14:38 1,697.80 1,697.80 1,696.40 1,696.40 29.6K
14:39 1,696.50 1,697.50 1,696.50 1,697.50 68.0K
14:40 1,697.50 1,697.70 1,697.50 1,697.70 31.9K
14:41 1,696.80 1,696.80 1,696.70 1,696.70 147.9K
14:42 1,697.90 1,698.20 1,697.90 1,698.20 110.6K
14:43 1,698.30 1,698.30 1,697.40 1,697.40 68.9K
14:44 1,698.40 1,698.40 1,698.40 1,698.40 50.2K
14:45 1,698.30 1,698.30 1,696.10 1,696.10 491.5K
14:46 1,698.30 1,698.30 1,697.80 1,697.80 72.2K
14:47 1,697.90 1,698.00 1,697.90 1,698.00 23.8K
14:48 1,698.10 1,698.10 1,697.00 1,697.00 75.2K
14:49 1,698.20 1,698.20 1,698.10 1,698.10 220.4K
14:50 1,697.00 1,697.00 1,696.90 1,696.90 118.7K
14:51 1,697.70 1,697.70 1,697.30 1,697.30 53.9K
14:52 1,697.10 1,697.10 1,696.20 1,696.20 224.5K
14:53 1,697.00 1,697.00 1,695.70 1,695.70 18.9K
14:54 1,696.70 1,696.70 1,696.60 1,696.60 116.2K
14:55 1,696.60 1,696.60 1,695.60 1,695.60 111.2K
14:56 1,695.70 1,696.60 1,695.70 1,696.60 56.5K
14:57 1,696.70 1,696.70 1,696.50 1,696.50 83.9K
14:58 1,696.30 1,696.30 1,695.30 1,695.30 28.2K
14:59 1,696.40 1,696.40 1,695.50 1,695.50 71.6K
15:00 1,696.40 1,696.40 1,695.30 1,695.30 264.3K
15:01 1,695.70 1,695.70 1,695.60 1,695.60 29.5K
15:02 1,696.60 1,696.60 1,696.40 1,696.40 46.1K
15:03 1,696.40 1,696.50 1,696.40 1,696.50 44.0K
15:04 1,696.60 1,696.60 1,695.90 1,695.90 70.9K
15:05 1,697.20 1,697.20 1,697.10 1,697.10 78.8K
15:06 1,696.10 1,696.10 1,696.00 1,696.00 369.9K
15:07 1,697.00 1,697.00 1,696.10 1,696.10 74.4K
15:08 1,696.00 1,696.00 1,696.00 1,696.00 60.7K
15:09 1,696.70 1,696.70 1,695.30 1,695.30 55.0K
15:10 1,695.50 1,696.30 1,695.50 1,696.30 24.3K
15:11 1,695.00 1,695.00 1,695.00 1,695.00 339.6K
15:12 1,695.10 1,695.10 1,694.60 1,694.60 46.7K
15:13 1,695.70 1,695.70 1,694.50 1,694.50 23.1K
15:14 1,695.30 1,695.30 1,694.20 1,694.20 34.6K
15:15 1,694.10 1,694.60 1,694.10 1,694.60 31.8K
15:16 1,695.80 1,696.30 1,695.80 1,696.30 58.8K
15:17 1,696.30 1,696.30 1,695.40 1,695.40 39.6K
15:18 1,695.30 1,696.20 1,695.30 1,696.20 40.2K
15:19 1,696.50 1,696.50 1,695.60 1,695.60 115.1K
15:20 1,696.90 1,698.00 1,696.90 1,698.00 34.5K
15:21 1,696.60 1,697.70 1,696.60 1,697.70 963.6K
15:22 1,697.70 1,697.90 1,697.70 1,697.90 59.5K
15:23 1,696.60 1,698.70 1,696.60 1,698.70 476.8K
15:24 1,698.80 1,699.60 1,698.80 1,699.60 37.0K
15:25 1,699.70 1,699.70 1,699.50 1,699.50 37.1K
15:26 1,698.40 1,698.60 1,698.40 1,698.60 64.5K
15:27 1,698.80 1,698.80 1,698.80 1,698.80 56.6K
15:28 1,698.80 1,698.80 1,698.30 1,698.30 421.8K
15:29 1,699.40 1,699.40 1,698.30 1,698.30 54.2K
15:30 1,699.20 1,699.20 1,698.90 1,698.90 499.4K
15:31 1,698.10 1,698.10 1,698.00 1,698.00 44.6K
15:32 1,697.70 1,697.70 1,697.70 1,697.70 78.0K
15:33 1,697.70 1,697.90 1,697.70 1,697.90 51.4K
15:34 1,697.60 1,697.60 1,696.80 1,696.80 73.8K
15:35 1,696.70 1,696.70 1,696.70 1,696.70 342.6K
15:36 1,697.70 1,698.00 1,697.70 1,698.00 74.5K
15:37 1,696.80 1,697.90 1,696.80 1,697.90 105.0K
15:38 1,696.60 1,697.60 1,696.60 1,697.60 407.0K
15:39 1,696.50 1,696.50 1,696.20 1,696.20 338.2K
15:40 1,696.20 1,697.20 1,696.20 1,697.20 94.8K
15:41 1,697.20 1,697.20 1,696.90 1,696.90 279.6K
15:42 1,697.00 1,697.00 1,696.90 1,696.90 78.5K
15:43 1,696.90 1,697.90 1,696.90 1,697.90 610.6K
15:44 1,697.00 1,697.20 1,697.00 1,697.20 49.7K
15:45 1,697.20 1,697.20 1,696.30 1,696.30 455.8K
15:46 1,697.50 1,697.50 1,696.30 1,696.30 567.3K
15:47 1,697.60 1,697.60 1,696.40 1,696.40 148.9K
15:48 1,697.50 1,697.50 1,697.40 1,697.40 76.6K
15:49 1,696.30 1,696.40 1,696.30 1,696.40 62.8K
15:50 1,697.40 1,697.40 1,696.30 1,696.30 147.7K
15:51 1,696.40 1,696.40 1,695.90 1,695.90 165.8K
15:52 1,697.00 1,697.00 1,696.90 1,696.90 100.7K
15:53 1,696.90 1,696.90 1,696.90 1,696.90 101.6K
15:54 1,695.50 1,696.50 1,695.50 1,696.50 185.2K
15:55 1,695.40 1,696.40 1,695.40 1,696.40 178.7K
15:56 1,696.30 1,696.30 1,696.30 1,696.30 99.1K
15:57 1,695.50 1,696.50 1,695.50 1,696.50 375.3K
15:58 1,695.60 1,695.60 1,695.50 1,695.50 359.7K
15:59 1,695.90 1,695.90 1,695.40 1,695.40 269.5K
16:00 1,695.70 1,695.70 1,695.70 1,695.70 607.1K
16:01 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
16:02 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
16:03 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
16:04 1,695.70 1,695.70 1,690.40 1,690.40 13,718.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음