S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
10:01 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
10:02 1,647.00 1,647.00 1,642.60 1,642.60 25.2K
10:03 1,643.60 1,643.70 1,643.60 1,643.70 9.0K
10:04 1,643.90 1,643.90 1,643.90 1,643.90 3.8K
10:05 1,644.80 1,644.80 1,644.50 1,644.50 1.9K
10:06 1,644.90 1,645.10 1,644.90 1,645.10 73.0K
10:07 1,642.60 1,642.60 1,642.50 1,642.50 51.3K
10:08 1,643.50 1,643.50 1,642.40 1,642.40 19.1K
10:09 1,642.80 1,642.80 1,636.60 1,636.60 924.1K
10:10 1,642.40 1,642.40 1,641.10 1,641.10 98.3K
10:11 1,642.80 1,646.40 1,642.80 1,646.40 285.6K
10:12 1,645.30 1,646.50 1,645.30 1,646.50 36.1K
10:13 1,644.30 1,644.30 1,643.80 1,643.80 565.2K
10:14 1,645.50 1,645.50 1,645.00 1,645.00 245.1K
10:15 1,645.50 1,645.50 1,643.70 1,643.70 70.4K
10:16 1,642.40 1,643.00 1,642.40 1,643.00 157.1K
10:17 1,640.20 1,640.20 1,640.00 1,640.00 40.6K
10:18 1,641.40 1,641.60 1,641.40 1,641.60 99.1K
10:19 1,641.10 1,641.70 1,641.10 1,641.70 408.3K
10:20 1,643.30 1,643.30 1,641.80 1,641.80 53.2K
10:21 1,642.00 1,642.00 1,641.60 1,641.60 29.7K
10:22 1,641.90 1,641.90 1,640.40 1,640.40 294.7K
10:23 1,640.40 1,640.40 1,639.40 1,639.40 23.7K
10:24 1,639.60 1,639.60 1,639.20 1,639.20 6.6K
10:25 1,639.00 1,639.30 1,639.00 1,639.30 50.0K
10:26 1,639.80 1,640.20 1,639.80 1,640.20 185.7K
10:27 1,640.30 1,642.00 1,640.30 1,642.00 130.8K
10:28 1,641.20 1,643.00 1,641.20 1,643.00 97.8K
10:29 1,643.10 1,643.10 1,641.90 1,641.90 14.7K
10:30 1,642.10 1,642.10 1,641.60 1,641.60 20.7K
10:31 1,642.60 1,642.60 1,640.90 1,640.90 20.9K
10:32 1,640.70 1,641.50 1,640.70 1,641.50 19.4K
10:33 1,640.10 1,640.10 1,640.00 1,640.00 19.4K
10:34 1,640.10 1,640.70 1,640.10 1,640.70 24.0K
10:35 1,641.00 1,641.50 1,641.00 1,641.50 29.8K
10:36 1,642.90 1,642.90 1,642.20 1,642.20 19.9K
10:37 1,643.90 1,643.90 1,641.30 1,641.30 63.1K
10:38 1,640.00 1,640.00 1,639.80 1,639.80 78.6K
10:39 1,640.10 1,640.40 1,640.10 1,640.40 5.9K
10:40 1,640.10 1,640.10 1,640.10 1,640.10 174.5K
10:41 1,641.90 1,641.90 1,639.90 1,639.90 14.0K
10:42 1,639.70 1,639.70 1,639.40 1,639.40 9.5K
10:43 1,639.80 1,640.00 1,639.80 1,640.00 22.3K
10:44 1,641.70 1,641.70 1,640.50 1,640.50 62.0K
10:45 1,639.80 1,641.00 1,639.80 1,641.00 14.1K
10:46 1,639.70 1,639.70 1,638.80 1,638.80 12.3K
10:47 1,638.70 1,638.70 1,638.40 1,638.40 70.2K
10:48 1,640.10 1,640.10 1,640.10 1,640.10 76.3K
10:49 1,640.30 1,641.30 1,640.30 1,641.30 56.4K
10:50 1,640.30 1,640.70 1,640.30 1,640.70 17.9K
10:51 1,640.40 1,641.00 1,640.40 1,641.00 110.6K
10:52 1,639.50 1,640.80 1,639.50 1,640.80 20.9K
10:53 1,641.20 1,642.10 1,641.20 1,642.10 12.5K
10:54 1,642.80 1,643.00 1,642.80 1,643.00 62.4K
10:55 1,641.90 1,642.00 1,641.90 1,642.00 13.5K
10:56 1,642.20 1,642.20 1,641.30 1,641.30 24.5K
10:57 1,642.10 1,642.40 1,642.10 1,642.40 74.3K
10:58 1,642.20 1,642.80 1,642.20 1,642.80 439.5K
10:59 1,642.10 1,642.10 1,641.50 1,641.50 13.2K
11:00 1,642.30 1,642.90 1,642.30 1,642.90 61.8K
11:01 1,642.90 1,642.90 1,641.00 1,641.00 44.0K
11:02 1,641.50 1,641.50 1,640.40 1,640.40 29.3K
11:03 1,640.80 1,641.00 1,640.80 1,641.00 87.4K
11:04 1,639.60 1,639.60 1,638.20 1,638.20 422.8K
11:05 1,638.90 1,638.90 1,638.00 1,638.00 22.8K
11:06 1,639.10 1,639.10 1,638.70 1,638.70 465.0K
11:07 1,639.20 1,639.20 1,638.20 1,638.20 254.6K
11:08 1,639.10 1,639.10 1,638.00 1,638.00 56.0K
11:09 1,638.80 1,639.00 1,638.80 1,639.00 13.3K
11:10 1,639.40 1,639.50 1,639.40 1,639.50 35.4K
11:11 1,639.50 1,639.60 1,639.50 1,639.60 42.4K
11:12 1,639.80 1,640.20 1,639.80 1,640.20 56.2K
11:13 1,640.20 1,640.20 1,640.10 1,640.10 44.5K
11:14 1,638.60 1,639.90 1,638.60 1,639.90 10.6K
11:15 1,640.50 1,640.50 1,640.40 1,640.40 11.1K
11:16 1,640.60 1,640.60 1,640.30 1,640.30 31.8K
11:17 1,640.50 1,640.70 1,640.50 1,640.70 12.3K
11:18 1,641.10 1,641.10 1,640.30 1,640.30 28.6K
11:19 1,641.30 1,641.30 1,641.20 1,641.20 39.1K
11:20 1,641.40 1,641.40 1,640.90 1,640.90 36.9K
11:21 1,639.50 1,639.70 1,639.50 1,639.70 142.0K
11:22 1,638.30 1,638.30 1,638.30 1,638.30 29.7K
11:23 1,638.80 1,639.90 1,638.80 1,639.90 85.5K
11:24 1,639.50 1,639.50 1,639.30 1,639.30 48.6K
11:25 1,639.40 1,639.70 1,639.40 1,639.70 25.8K
11:26 1,640.00 1,640.00 1,639.80 1,639.80 32.6K
11:27 1,639.40 1,639.40 1,639.30 1,639.30 31.6K
11:28 1,640.20 1,640.20 1,640.00 1,640.00 37.9K
11:29 1,640.10 1,640.10 1,639.20 1,639.20 152.9K
11:30 1,639.40 1,639.40 1,639.20 1,639.20 37.3K
11:31 1,639.00 1,639.00 1,638.70 1,638.70 139.4K
11:32 1,638.50 1,638.90 1,638.50 1,638.90 22.9K
11:33 1,639.70 1,639.70 1,639.60 1,639.60 117.8K
11:34 1,639.70 1,639.70 1,638.60 1,638.60 52.4K
11:35 1,639.60 1,639.60 1,638.30 1,638.30 32.3K
11:36 1,638.10 1,638.30 1,638.10 1,638.30 61.1K
11:37 1,639.10 1,639.10 1,638.10 1,638.10 35.9K
11:38 1,638.00 1,638.20 1,638.00 1,638.20 22.5K
11:39 1,638.00 1,639.00 1,638.00 1,639.00 14.4K
11:40 1,638.90 1,638.90 1,636.80 1,636.80 384.1K
11:41 1,637.10 1,638.00 1,637.10 1,638.00 85.6K
11:42 1,638.40 1,638.40 1,638.40 1,638.40 38.7K
11:43 1,638.50 1,641.70 1,638.50 1,641.70 490.9K
11:44 1,639.80 1,640.20 1,639.80 1,640.20 18.6K
11:45 1,640.30 1,640.50 1,640.30 1,640.50 17.6K
11:46 1,640.20 1,640.20 1,639.50 1,639.50 234.7K
11:47 1,639.00 1,640.20 1,639.00 1,640.20 41.0K
11:48 1,638.30 1,639.70 1,638.30 1,639.70 32.3K
11:49 1,638.80 1,638.80 1,638.80 1,638.80 23.0K
11:50 1,639.90 1,639.90 1,639.00 1,639.00 47.7K
11:51 1,640.10 1,640.10 1,639.20 1,639.20 111.7K
11:52 1,639.70 1,639.70 1,639.70 1,639.70 19.9K
11:53 1,639.50 1,640.70 1,639.50 1,640.70 25.8K
11:54 1,639.50 1,639.50 1,639.10 1,639.10 40.6K
11:55 1,639.00 1,639.20 1,639.00 1,639.20 23.2K
11:56 1,640.00 1,640.00 1,639.50 1,639.50 48.6K
11:57 1,640.50 1,640.50 1,639.50 1,639.50 49.5K
11:58 1,640.90 1,640.90 1,639.70 1,639.70 35.6K
11:59 1,639.20 1,639.70 1,639.20 1,639.70 55.7K
12:00 1,639.40 1,639.40 1,639.20 1,639.20 26.8K
12:01 1,640.30 1,640.30 1,639.80 1,639.80 161.2K
12:02 1,641.10 1,641.10 1,641.10 1,641.10 11.1K
12:03 1,641.30 1,641.30 1,640.70 1,640.70 310.6K
12:04 1,643.10 1,643.30 1,643.10 1,643.30 90.8K
12:05 1,644.30 1,644.30 1,643.40 1,643.40 42.5K
12:06 1,644.40 1,644.50 1,644.40 1,644.50 84.7K
12:07 1,644.20 1,644.20 1,643.90 1,643.90 63.8K
12:08 1,643.00 1,643.00 1,642.60 1,642.60 14.1K
12:09 1,643.40 1,643.50 1,643.40 1,643.50 121.1K
12:10 1,642.50 1,642.50 1,642.50 1,642.50 329.6K
12:11 1,642.50 1,643.60 1,642.50 1,643.60 21.5K
12:12 1,642.80 1,642.80 1,642.80 1,642.80 90.3K
12:13 1,644.00 1,644.00 1,642.80 1,642.80 26.3K
12:14 1,643.90 1,644.00 1,643.90 1,644.00 14.5K
12:15 1,643.20 1,644.80 1,643.20 1,644.80 16.2K
12:16 1,644.80 1,644.80 1,644.60 1,644.60 48.0K
12:17 1,643.60 1,643.60 1,642.60 1,642.60 40.0K
12:18 1,640.70 1,640.70 1,639.20 1,639.20 706.8K
12:19 1,639.10 1,641.30 1,639.10 1,641.30 16.8K
12:20 1,642.00 1,642.00 1,640.80 1,640.80 27.3K
12:21 1,640.90 1,641.70 1,640.90 1,641.70 12.0K
12:22 1,641.60 1,642.10 1,641.60 1,642.10 78.4K
12:23 1,644.60 1,644.90 1,644.60 1,644.90 489.9K
12:24 1,643.90 1,643.90 1,642.80 1,642.80 347.9K
12:25 1,642.90 1,642.90 1,642.80 1,642.80 8.6K
12:26 1,642.60 1,642.60 1,641.70 1,641.70 51.1K
12:27 1,641.70 1,642.10 1,641.70 1,642.10 40.9K
12:28 1,642.90 1,642.90 1,642.80 1,642.80 96.3K
12:29 1,643.70 1,643.80 1,643.70 1,643.80 11.3K
12:30 1,644.10 1,644.10 1,642.80 1,642.80 12.6K
12:31 1,642.10 1,642.30 1,642.10 1,642.30 13.3K
12:32 1,643.10 1,643.30 1,643.10 1,643.30 75.8K
12:33 1,642.50 1,643.00 1,642.50 1,643.00 31.6K
12:34 1,641.80 1,641.80 1,641.70 1,641.70 6.4K
12:35 1,642.80 1,642.80 1,642.20 1,642.20 114.1K
12:36 1,642.10 1,642.10 1,641.20 1,641.20 46.3K
12:37 1,642.10 1,642.10 1,641.90 1,641.90 44.1K
12:38 1,640.70 1,642.20 1,640.70 1,642.20 35.8K
12:39 1,642.10 1,642.10 1,642.00 1,642.00 20.8K
12:40 1,641.00 1,641.50 1,641.00 1,641.50 30.6K
12:41 1,641.60 1,642.10 1,641.60 1,642.10 19.3K
12:42 1,640.70 1,640.80 1,640.70 1,640.80 83.8K
12:43 1,641.30 1,641.30 1,639.60 1,639.60 29.8K
12:44 1,640.60 1,640.70 1,640.60 1,640.70 9.0K
12:45 1,639.70 1,639.70 1,639.70 1,639.70 16.3K
12:46 1,639.70 1,640.90 1,639.70 1,640.90 110.0K
12:47 1,641.30 1,641.30 1,641.20 1,641.20 131.1K
12:48 1,643.50 1,643.50 1,643.30 1,643.30 501.3K
12:49 1,643.20 1,643.20 1,642.70 1,642.70 14.0K
12:50 1,643.00 1,643.00 1,643.00 1,643.00 278.3K
12:51 1,642.10 1,642.20 1,642.10 1,642.20 21.3K
12:52 1,643.30 1,644.60 1,643.30 1,644.60 57.5K
12:53 1,643.50 1,643.60 1,643.50 1,643.60 13.2K
12:54 1,642.70 1,644.00 1,642.70 1,644.00 11.7K
12:55 1,644.00 1,644.80 1,644.00 1,644.80 55.1K
12:56 1,644.80 1,644.80 1,644.20 1,644.20 207.9K
12:57 1,646.60 1,646.60 1,645.40 1,645.40 12.7K
12:58 1,645.40 1,645.40 1,645.30 1,645.30 10.8K
12:59 1,644.40 1,646.00 1,644.40 1,646.00 10.1K
13:00 1,644.90 1,644.90 1,644.90 1,644.90 20.5K
13:01 1,644.80 1,645.00 1,644.80 1,645.00 16.6K
13:02 1,644.60 1,644.60 1,644.60 1,644.60 29.2K
13:03 1,645.70 1,645.80 1,645.70 1,645.80 24.2K
13:04 1,645.80 1,645.80 1,644.70 1,644.70 5.4K
13:05 1,644.60 1,645.40 1,644.60 1,645.40 26.5K
13:06 1,644.60 1,644.80 1,644.60 1,644.80 45.4K
13:07 1,645.00 1,645.00 1,644.90 1,644.90 9.7K
13:08 1,646.30 1,646.30 1,645.50 1,645.50 12.3K
13:09 1,645.70 1,645.90 1,645.70 1,645.90 9.4K
13:10 1,645.80 1,647.10 1,645.80 1,647.10 103.3K
13:11 1,645.80 1,646.60 1,645.80 1,646.60 12.9K
13:12 1,645.60 1,646.70 1,645.60 1,646.70 27.3K
13:13 1,646.60 1,646.60 1,645.70 1,645.70 17.4K
13:14 1,646.00 1,646.10 1,646.00 1,646.10 20.1K
13:15 1,647.30 1,647.30 1,646.30 1,646.30 35.1K
13:16 1,646.40 1,646.40 1,646.40 1,646.40 43.3K
13:17 1,646.00 1,646.00 1,646.00 1,646.00 29.6K
13:18 1,647.00 1,647.00 1,645.90 1,645.90 13.0K
13:19 1,647.00 1,647.00 1,645.60 1,645.60 79.3K
13:20 1,646.60 1,646.60 1,645.60 1,645.60 17.4K
13:21 1,645.80 1,646.20 1,645.80 1,646.20 28.7K
13:22 1,645.80 1,645.80 1,645.60 1,645.60 30.4K
13:23 1,645.50 1,645.50 1,645.40 1,645.40 319.5K
13:24 1,645.50 1,645.50 1,645.40 1,645.40 23.1K
13:25 1,645.00 1,645.00 1,644.60 1,644.60 72.0K
13:26 1,644.60 1,644.60 1,644.60 1,644.60 25.0K
13:27 1,644.40 1,644.40 1,644.10 1,644.10 211.0K
13:28 1,644.30 1,644.40 1,644.30 1,644.40 25.5K
13:29 1,644.70 1,644.70 1,644.70 1,644.70 13.1K
13:30 1,644.90 1,644.90 1,644.90 1,644.90 28.5K
13:31 1,644.80 1,644.80 1,644.70 1,644.70 36.0K
13:32 1,644.50 1,644.50 1,644.20 1,644.20 70.7K
13:33 1,643.90 1,643.90 1,643.90 1,643.90 16.5K
13:34 1,644.20 1,644.20 1,644.10 1,644.10 48.8K
13:35 1,644.10 1,644.20 1,644.10 1,644.20 132.0K
13:36 1,644.20 1,644.20 1,644.10 1,644.10 8.1K
13:37 1,644.00 1,644.00 1,644.00 1,644.00 11.0K
13:38 1,643.80 1,643.80 1,643.40 1,643.40 32.2K
13:39 1,643.60 1,643.70 1,643.60 1,643.70 27.9K
13:40 1,643.70 1,644.00 1,643.70 1,644.00 24.6K
13:41 1,643.60 1,643.60 1,643.40 1,643.40 171.3K
13:42 1,644.10 1,644.10 1,643.90 1,643.90 29.4K
13:43 1,644.00 1,645.20 1,644.00 1,645.20 30.8K
13:44 1,643.90 1,646.40 1,643.90 1,646.40 34.8K
13:45 1,645.60 1,645.60 1,644.20 1,644.20 23.5K
13:46 1,644.10 1,644.10 1,643.70 1,643.70 68.1K
13:47 1,643.60 1,643.60 1,643.50 1,643.50 20.8K
13:48 1,643.30 1,643.30 1,643.20 1,643.20 45.5K
13:49 1,643.40 1,643.70 1,643.40 1,643.70 11.6K
13:50 1,643.70 1,643.70 1,643.00 1,643.00 42.8K
13:51 1,643.50 1,643.80 1,643.50 1,643.80 40.9K
13:52 1,643.70 1,643.70 1,643.70 1,643.70 44.6K
13:53 1,643.30 1,643.30 1,643.10 1,643.10 21.1K
13:54 1,643.30 1,643.30 1,643.20 1,643.20 32.7K
13:55 1,643.40 1,643.40 1,643.40 1,643.40 31.4K
13:56 1,643.20 1,643.20 1,643.20 1,643.20 36.4K
13:57 1,643.10 1,643.30 1,643.10 1,643.30 34.3K
13:58 1,643.30 1,643.30 1,643.30 1,643.30 32.1K
13:59 1,643.60 1,643.60 1,643.30 1,643.30 59.6K
14:00 1,643.30 1,643.40 1,643.30 1,643.40 39.1K
14:01 1,643.60 1,643.60 1,643.40 1,643.40 33.9K
14:02 1,643.50 1,643.50 1,643.50 1,643.50 32.4K
14:03 1,643.30 1,643.60 1,643.30 1,643.60 29.8K
14:04 1,643.80 1,643.80 1,643.70 1,643.70 36.5K
14:05 1,643.70 1,643.80 1,643.70 1,643.80 107.0K
14:06 1,643.60 1,643.60 1,643.20 1,643.20 154.8K
14:07 1,643.20 1,643.20 1,640.80 1,640.80 254.6K
14:08 1,640.60 1,641.50 1,640.60 1,641.50 88.5K
14:09 1,641.70 1,641.70 1,640.40 1,640.40 22.4K
14:10 1,640.40 1,640.40 1,640.30 1,640.30 24.2K
14:11 1,641.20 1,641.70 1,641.20 1,641.70 22.3K
14:12 1,641.80 1,641.80 1,640.80 1,640.80 62.3K
14:13 1,641.80 1,641.80 1,640.90 1,640.90 21.0K
14:14 1,640.70 1,640.70 1,639.50 1,639.50 289.0K
14:15 1,639.20 1,639.20 1,637.70 1,637.70 88.1K
14:16 1,637.50 1,637.50 1,636.50 1,636.50 269.5K
14:17 1,636.80 1,636.80 1,636.50 1,636.50 179.9K
14:18 1,635.30 1,637.50 1,635.30 1,637.50 730.1K
14:19 1,638.50 1,638.50 1,638.40 1,638.40 60.9K
14:20 1,638.10 1,638.10 1,637.10 1,637.10 229.2K
14:21 1,638.00 1,638.00 1,635.90 1,635.90 239.0K
14:22 1,637.10 1,637.10 1,636.00 1,636.00 18.3K
14:23 1,636.20 1,636.20 1,636.20 1,636.20 9.4K
14:24 1,637.50 1,637.50 1,636.40 1,636.40 37.3K
14:25 1,637.50 1,637.50 1,637.50 1,637.50 22.4K
14:26 1,636.60 1,636.80 1,636.60 1,636.80 37.4K
14:27 1,638.10 1,638.40 1,638.10 1,638.40 283.4K
14:28 1,638.40 1,638.40 1,638.10 1,638.10 66.4K
14:29 1,637.90 1,638.00 1,637.90 1,638.00 55.2K
14:30 1,637.50 1,637.50 1,636.80 1,636.80 63.5K
14:31 1,635.50 1,636.30 1,635.50 1,636.30 33.2K
14:32 1,636.40 1,636.40 1,635.50 1,635.50 222.7K
14:33 1,635.50 1,635.50 1,635.30 1,635.30 39.6K
14:34 1,635.40 1,635.70 1,635.40 1,635.70 46.5K
14:35 1,635.90 1,637.00 1,635.90 1,637.00 57.4K
14:36 1,636.60 1,636.70 1,636.60 1,636.70 23.8K
14:37 1,638.00 1,638.30 1,638.00 1,638.30 13.0K
14:38 1,638.70 1,638.70 1,637.30 1,637.30 55.1K
14:39 1,637.20 1,637.90 1,637.20 1,637.90 26.6K
14:40 1,638.00 1,638.00 1,636.90 1,636.90 57.6K
14:41 1,638.50 1,638.50 1,637.50 1,637.50 63.0K
14:42 1,637.20 1,637.20 1,637.00 1,637.00 99.9K
14:43 1,635.80 1,636.50 1,635.80 1,636.50 62.4K
14:44 1,636.60 1,636.60 1,636.60 1,636.60 84.4K
14:45 1,635.50 1,635.50 1,635.30 1,635.30 102.2K
14:46 1,636.50 1,636.50 1,635.60 1,635.60 239.6K
14:47 1,637.90 1,637.90 1,636.70 1,636.70 36.6K
14:48 1,636.50 1,636.50 1,636.40 1,636.40 27.0K
14:49 1,637.90 1,637.90 1,636.70 1,636.70 32.4K
14:50 1,636.40 1,636.40 1,636.40 1,636.40 28.5K
14:51 1,636.70 1,636.70 1,636.50 1,636.50 48.6K
14:52 1,636.60 1,637.50 1,636.60 1,637.50 372.7K
14:53 1,636.30 1,636.30 1,636.20 1,636.20 109.8K
14:54 1,636.10 1,636.20 1,636.10 1,636.20 52.2K
14:55 1,636.50 1,636.50 1,636.40 1,636.40 49.6K
14:56 1,636.20 1,636.20 1,636.10 1,636.10 61.5K
14:57 1,636.20 1,636.40 1,636.20 1,636.40 43.1K
14:58 1,636.30 1,637.10 1,636.30 1,637.10 42.1K
14:59 1,637.10 1,637.10 1,635.90 1,635.90 35.0K
15:00 1,635.80 1,636.40 1,635.80 1,636.40 39.7K
15:01 1,635.10 1,635.30 1,635.10 1,635.30 54.1K
15:02 1,636.40 1,637.60 1,636.40 1,637.60 460.8K
15:03 1,638.60 1,638.90 1,638.60 1,638.90 36.0K
15:04 1,639.20 1,639.20 1,639.20 1,639.20 119.9K
15:05 1,637.90 1,638.80 1,637.90 1,638.80 430.7K
15:06 1,638.80 1,638.80 1,638.30 1,638.30 65.3K
15:07 1,638.30 1,638.30 1,638.30 1,638.30 23.6K
15:08 1,638.70 1,638.70 1,638.60 1,638.60 32.7K
15:09 1,638.50 1,638.70 1,638.50 1,638.70 36.4K
15:10 1,638.60 1,638.60 1,638.50 1,638.50 163.6K
15:11 1,638.50 1,638.50 1,638.40 1,638.40 60.2K
15:12 1,638.80 1,638.80 1,638.70 1,638.70 10.9K
15:13 1,638.80 1,638.80 1,638.70 1,638.70 53.8K
15:14 1,637.70 1,638.80 1,637.70 1,638.80 35.8K
15:15 1,637.50 1,638.50 1,637.50 1,638.50 32.2K
15:16 1,638.60 1,638.60 1,638.50 1,638.50 137.8K
15:17 1,638.50 1,638.50 1,638.50 1,638.50 67.8K
15:18 1,638.50 1,638.50 1,638.40 1,638.40 49.9K
15:19 1,637.50 1,638.60 1,637.50 1,638.60 809.1K
15:20 1,638.70 1,638.70 1,638.60 1,638.60 53.5K
15:21 1,638.60 1,638.60 1,638.60 1,638.60 20.2K
15:22 1,638.50 1,638.70 1,638.50 1,638.70 38.3K
15:23 1,639.20 1,639.20 1,638.10 1,638.10 32.7K
15:24 1,639.10 1,639.20 1,639.10 1,639.20 99.0K
15:25 1,637.80 1,639.20 1,637.80 1,639.20 45.4K
15:26 1,639.10 1,639.50 1,639.10 1,639.50 27.5K
15:27 1,638.30 1,639.40 1,638.30 1,639.40 38.8K
15:28 1,639.00 1,639.30 1,639.00 1,639.30 44.5K
15:29 1,638.20 1,639.20 1,638.20 1,639.20 37.5K
15:30 1,639.40 1,639.40 1,638.20 1,638.20 101.1K
15:31 1,639.20 1,639.20 1,638.30 1,638.30 147.7K
15:32 1,638.40 1,638.90 1,638.40 1,638.90 71.0K
15:33 1,639.90 1,639.90 1,638.30 1,638.30 55.3K
15:34 1,638.50 1,638.70 1,638.50 1,638.70 91.1K
15:35 1,639.70 1,639.70 1,638.80 1,638.80 55.9K
15:36 1,638.60 1,639.00 1,638.60 1,639.00 54.1K
15:37 1,639.40 1,639.70 1,639.40 1,639.70 143.9K
15:38 1,638.30 1,638.30 1,637.90 1,637.90 158.7K
15:39 1,637.80 1,637.80 1,637.30 1,637.30 114.7K
15:40 1,637.70 1,638.00 1,637.70 1,638.00 639.4K
15:41 1,638.90 1,638.90 1,638.30 1,638.30 45.1K
15:42 1,636.80 1,636.80 1,636.70 1,636.70 276.8K
15:43 1,635.90 1,635.90 1,635.90 1,635.90 86.8K
15:44 1,636.00 1,636.00 1,635.90 1,635.90 53.7K
15:45 1,635.90 1,637.00 1,635.90 1,637.00 35.2K
15:46 1,636.00 1,636.00 1,635.20 1,635.20 107.0K
15:47 1,635.30 1,636.20 1,635.30 1,636.20 132.5K
15:48 1,635.30 1,635.30 1,635.20 1,635.20 243.3K
15:49 1,635.20 1,635.50 1,635.20 1,635.50 443.2K
15:50 1,636.20 1,636.60 1,636.20 1,636.60 100.4K
15:51 1,636.40 1,636.40 1,635.80 1,635.80 605.5K
15:52 1,635.90 1,635.90 1,635.80 1,635.80 93.4K
15:53 1,635.40 1,636.10 1,635.40 1,636.10 114.2K
15:54 1,635.30 1,635.30 1,635.20 1,635.20 62.2K
15:55 1,635.50 1,636.30 1,635.50 1,636.30 534.3K
15:56 1,636.00 1,637.00 1,636.00 1,637.00 441.5K
15:57 1,635.60 1,636.40 1,635.60 1,636.40 54.5K
15:58 1,636.50 1,636.90 1,636.50 1,636.90 376.4K
15:59 1,635.80 1,636.30 1,635.80 1,636.30 77.8K
16:00 1,637.30 1,637.30 1,636.30 1,636.30 19.4K
16:01 1,636.30 1,636.30 1,636.30 1,636.30 0.0K
16:02 1,636.30 1,636.30 1,636.30 1,636.30 0.0K
16:03 1,636.30 1,636.30 1,636.30 1,636.30 0.0K
16:04 1,636.30 1,639.80 1,636.30 1,639.80 15,958.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음