S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,639.80 1,639.80 1,639.80 1,639.80 70.0K
10:01 1,639.80 1,639.80 1,639.80 1,639.80 0.0K
10:02 1,639.80 1,641.20 1,639.80 1,641.20 52.6K
10:03 1,641.70 1,641.70 1,641.20 1,641.20 1.9K
10:04 1,641.40 1,641.40 1,641.30 1,641.30 5.1K
10:05 1,641.00 1,641.40 1,641.00 1,641.40 1.0K
10:06 1,641.20 1,641.50 1,641.20 1,641.50 1.1K
10:07 1,642.80 1,642.80 1,642.80 1,642.80 95.6K
10:08 1,641.20 1,641.30 1,641.20 1,641.30 0.9K
10:09 1,641.00 1,646.90 1,641.00 1,646.90 1,244.9K
10:10 1,646.90 1,646.90 1,644.30 1,644.30 242.7K
10:11 1,647.20 1,647.20 1,646.30 1,646.30 98.5K
10:12 1,645.70 1,645.70 1,644.80 1,644.80 263.6K
10:13 1,645.00 1,645.50 1,645.00 1,645.50 4.9K
10:14 1,646.00 1,646.00 1,643.00 1,643.00 575.2K
10:15 1,644.80 1,644.80 1,643.10 1,643.10 154.1K
10:16 1,643.00 1,643.80 1,643.00 1,643.80 79.7K
10:17 1,643.10 1,643.10 1,642.60 1,642.60 6.2K
10:18 1,641.40 1,641.60 1,641.40 1,641.60 108.8K
10:19 1,641.90 1,642.20 1,641.90 1,642.20 140.3K
10:20 1,641.80 1,641.80 1,641.40 1,641.40 19.5K
10:21 1,642.70 1,644.30 1,642.70 1,644.30 266.8K
10:22 1,645.30 1,645.30 1,644.40 1,644.40 47.6K
10:23 1,645.70 1,645.70 1,645.40 1,645.40 24.8K
10:24 1,645.10 1,645.10 1,644.10 1,644.10 15.1K
10:25 1,645.50 1,645.50 1,644.30 1,644.30 9.4K
10:26 1,644.20 1,644.20 1,644.20 1,644.20 93.9K
10:27 1,644.00 1,644.00 1,643.80 1,643.80 12.7K
10:28 1,643.90 1,644.50 1,643.90 1,644.50 45.4K
10:29 1,643.70 1,644.90 1,643.70 1,644.90 51.4K
10:30 1,643.80 1,643.80 1,643.80 1,643.80 356.2K
10:31 1,645.20 1,645.20 1,643.00 1,643.00 107.2K
10:32 1,643.30 1,643.90 1,643.30 1,643.90 12.1K
10:33 1,644.90 1,644.90 1,643.70 1,643.70 12.4K
10:34 1,644.70 1,644.70 1,644.00 1,644.00 34.6K
10:35 1,644.20 1,644.20 1,643.90 1,643.90 6.4K
10:36 1,643.20 1,643.70 1,643.20 1,643.70 2.7K
10:37 1,643.50 1,643.50 1,643.30 1,643.30 32.8K
10:38 1,643.00 1,643.20 1,643.00 1,643.20 7.9K
10:39 1,643.10 1,643.50 1,643.10 1,643.50 5.6K
10:40 1,643.70 1,643.70 1,643.40 1,643.40 24.0K
10:41 1,643.50 1,644.10 1,643.50 1,644.10 8.1K
10:42 1,643.70 1,643.70 1,643.70 1,643.70 10.7K
10:43 1,643.90 1,644.10 1,643.90 1,644.10 135.0K
10:44 1,644.40 1,645.30 1,644.40 1,645.30 5.5K
10:45 1,644.90 1,645.60 1,644.90 1,645.60 46.2K
10:46 1,645.70 1,645.70 1,645.10 1,645.10 7.6K
10:47 1,645.40 1,645.40 1,644.60 1,644.60 4.7K
10:48 1,644.50 1,644.50 1,644.20 1,644.20 7.9K
10:49 1,644.30 1,644.30 1,644.20 1,644.20 9.9K
10:50 1,644.10 1,644.30 1,644.10 1,644.30 36.6K
10:51 1,644.20 1,645.40 1,644.20 1,645.40 90.7K
10:52 1,645.50 1,645.50 1,645.50 1,645.50 14.1K
10:53 1,645.90 1,647.00 1,645.90 1,647.00 305.5K
10:54 1,647.40 1,647.40 1,646.60 1,646.60 35.6K
10:55 1,646.80 1,646.80 1,646.20 1,646.20 28.6K
10:56 1,646.10 1,647.10 1,646.10 1,647.10 46.2K
10:57 1,647.60 1,648.50 1,647.60 1,648.50 65.0K
10:58 1,647.20 1,647.20 1,647.20 1,647.20 3.1K
10:59 1,647.50 1,647.90 1,647.50 1,647.90 254.6K
11:00 1,648.30 1,648.60 1,648.30 1,648.60 297.8K
11:01 1,650.50 1,650.50 1,650.50 1,650.50 9.1K
11:02 1,649.30 1,649.30 1,648.60 1,648.60 35.5K
11:03 1,649.80 1,649.90 1,649.80 1,649.90 63.1K
11:04 1,650.20 1,651.20 1,650.20 1,651.20 123.6K
11:05 1,650.30 1,650.60 1,650.30 1,650.60 17.8K
11:06 1,650.80 1,652.00 1,650.80 1,652.00 7.6K
11:07 1,652.10 1,652.20 1,652.10 1,652.20 271.6K
11:08 1,652.50 1,652.80 1,652.50 1,652.80 35.4K
11:09 1,653.10 1,653.20 1,653.10 1,653.20 43.7K
11:10 1,652.90 1,654.60 1,652.90 1,654.60 205.4K
11:11 1,652.60 1,652.60 1,652.10 1,652.10 25.8K
11:12 1,652.70 1,652.70 1,652.70 1,652.70 23.7K
11:13 1,652.70 1,652.70 1,651.60 1,651.60 7.0K
11:14 1,652.20 1,653.30 1,652.20 1,653.30 37.0K
11:15 1,652.80 1,653.00 1,652.80 1,653.00 90.8K
11:16 1,653.10 1,653.10 1,652.40 1,652.40 17.5K
11:17 1,653.50 1,653.70 1,653.50 1,653.70 95.0K
11:18 1,653.80 1,653.80 1,652.60 1,652.60 22.3K
11:19 1,654.20 1,655.20 1,654.20 1,655.20 261.5K
11:20 1,654.00 1,654.00 1,652.60 1,652.60 166.5K
11:21 1,652.70 1,652.90 1,652.70 1,652.90 12.1K
11:22 1,652.60 1,652.80 1,652.60 1,652.80 15.7K
11:23 1,652.80 1,652.80 1,651.60 1,651.60 12.2K
11:24 1,651.80 1,651.80 1,651.50 1,651.50 15.0K
11:25 1,651.70 1,651.80 1,651.70 1,651.80 6.0K
11:26 1,651.70 1,651.70 1,651.70 1,651.70 71.7K
11:27 1,651.40 1,651.70 1,651.40 1,651.70 8.9K
11:28 1,652.60 1,652.60 1,651.20 1,651.20 17.5K
11:29 1,652.30 1,652.30 1,650.80 1,650.80 99.9K
11:30 1,650.50 1,650.50 1,649.90 1,649.90 9.5K
11:31 1,649.60 1,649.60 1,648.70 1,648.70 179.0K
11:32 1,649.20 1,649.20 1,648.90 1,648.90 83.0K
11:33 1,648.90 1,651.30 1,648.90 1,651.30 100.3K
11:34 1,650.60 1,650.60 1,650.50 1,650.50 11.6K
11:35 1,650.60 1,650.60 1,648.90 1,648.90 52.8K
11:36 1,648.90 1,648.90 1,648.40 1,648.40 26.1K
11:37 1,648.50 1,650.00 1,648.50 1,650.00 240.0K
11:38 1,648.90 1,648.90 1,648.90 1,648.90 7.5K
11:39 1,647.90 1,647.90 1,647.90 1,647.90 28.9K
11:40 1,647.80 1,648.40 1,647.80 1,648.40 508.0K
11:41 1,647.70 1,647.70 1,647.50 1,647.50 33.2K
11:42 1,647.50 1,647.50 1,647.40 1,647.40 41.3K
11:43 1,647.40 1,647.90 1,647.40 1,647.90 11.3K
11:44 1,647.70 1,648.00 1,647.70 1,648.00 20.8K
11:45 1,648.00 1,649.00 1,648.00 1,649.00 80.8K
11:46 1,648.50 1,648.70 1,648.50 1,648.70 32.0K
11:47 1,648.70 1,648.70 1,648.10 1,648.10 93.9K
11:48 1,648.30 1,648.30 1,646.90 1,646.90 245.9K
11:49 1,648.50 1,648.50 1,647.60 1,647.60 122.6K
11:50 1,648.50 1,648.50 1,646.90 1,646.90 32.6K
11:51 1,647.80 1,647.80 1,646.70 1,646.70 44.6K
11:52 1,647.70 1,647.70 1,646.70 1,646.70 11.8K
11:53 1,648.00 1,648.00 1,647.00 1,647.00 20.7K
11:54 1,646.50 1,647.70 1,646.50 1,647.70 57.1K
11:55 1,647.60 1,647.60 1,647.50 1,647.50 23.5K
11:56 1,646.90 1,648.50 1,646.90 1,648.50 24.7K
11:57 1,648.00 1,648.80 1,648.00 1,648.80 16.7K
11:58 1,648.60 1,648.60 1,647.50 1,647.50 58.4K
11:59 1,648.40 1,648.50 1,648.40 1,648.50 61.1K
12:00 1,649.00 1,649.00 1,648.70 1,648.70 125.2K
12:01 1,647.70 1,648.30 1,647.70 1,648.30 306.2K
12:02 1,647.90 1,649.00 1,647.90 1,649.00 206.2K
12:03 1,648.30 1,649.40 1,648.30 1,649.40 34.3K
12:04 1,649.50 1,649.50 1,648.00 1,648.00 11.3K
12:05 1,648.00 1,648.40 1,648.00 1,648.40 51.4K
12:06 1,648.40 1,648.80 1,648.40 1,648.80 24.5K
12:07 1,649.10 1,649.50 1,649.10 1,649.50 59.3K
12:08 1,648.30 1,648.30 1,648.20 1,648.20 159.7K
12:09 1,649.10 1,649.10 1,647.40 1,647.40 29.3K
12:10 1,647.10 1,647.10 1,646.70 1,646.70 20.4K
12:11 1,647.50 1,648.30 1,647.50 1,648.30 81.3K
12:12 1,648.20 1,648.20 1,648.00 1,648.00 31.1K
12:13 1,647.90 1,648.20 1,647.90 1,648.20 395.9K
12:14 1,649.50 1,649.50 1,649.50 1,649.50 33.8K
12:15 1,647.80 1,649.00 1,647.80 1,649.00 442.1K
12:16 1,648.00 1,648.90 1,648.00 1,648.90 52.0K
12:17 1,648.00 1,649.10 1,648.00 1,649.10 113.7K
12:18 1,647.80 1,647.90 1,647.80 1,647.90 23.9K
12:19 1,649.00 1,649.00 1,647.80 1,647.80 48.3K
12:20 1,648.90 1,648.90 1,648.90 1,648.90 7.0K
12:21 1,649.10 1,649.10 1,649.10 1,649.10 30.1K
12:22 1,648.00 1,648.00 1,647.60 1,647.60 70.6K
12:23 1,648.00 1,648.10 1,648.00 1,648.10 119.0K
12:24 1,648.60 1,648.70 1,648.60 1,648.70 28.0K
12:25 1,647.90 1,648.10 1,647.90 1,648.10 15.1K
12:26 1,649.30 1,649.30 1,649.20 1,649.20 149.1K
12:27 1,649.10 1,649.10 1,648.10 1,648.10 131.3K
12:28 1,649.40 1,649.40 1,648.50 1,648.50 7.8K
12:29 1,649.60 1,649.60 1,649.30 1,649.30 19.0K
12:30 1,648.40 1,649.30 1,648.40 1,649.30 102.7K
12:31 1,647.30 1,648.70 1,647.30 1,648.70 97.5K
12:32 1,647.50 1,647.60 1,647.50 1,647.60 127.7K
12:33 1,647.30 1,647.70 1,647.30 1,647.70 27.7K
12:34 1,647.80 1,648.90 1,647.80 1,648.90 76.0K
12:35 1,649.10 1,649.10 1,648.20 1,648.20 27.1K
12:36 1,649.30 1,649.50 1,649.30 1,649.50 18.8K
12:37 1,648.60 1,649.60 1,648.60 1,649.60 14.1K
12:38 1,649.60 1,649.70 1,649.60 1,649.70 55.4K
12:39 1,651.10 1,651.10 1,650.80 1,650.80 476.1K
12:40 1,650.70 1,652.10 1,650.70 1,652.10 21.1K
12:41 1,652.70 1,652.70 1,652.20 1,652.20 12.9K
12:42 1,652.10 1,652.10 1,651.80 1,651.80 17.5K
12:43 1,651.60 1,651.60 1,651.50 1,651.50 31.9K
12:44 1,650.70 1,650.70 1,650.70 1,650.70 28.9K
12:45 1,651.80 1,651.80 1,650.70 1,650.70 32.1K
12:46 1,650.50 1,651.60 1,650.50 1,651.60 41.6K
12:47 1,651.70 1,651.70 1,650.60 1,650.60 178.4K
12:48 1,651.20 1,651.20 1,648.90 1,648.90 16.7K
12:49 1,650.10 1,651.00 1,650.10 1,651.00 127.4K
12:50 1,650.80 1,650.90 1,650.80 1,650.90 32.5K
12:51 1,650.80 1,650.80 1,649.40 1,649.40 17.9K
12:52 1,650.30 1,650.40 1,650.30 1,650.40 9.5K
12:53 1,649.40 1,649.40 1,649.20 1,649.20 75.6K
12:54 1,650.30 1,650.30 1,649.00 1,649.00 30.5K
12:55 1,649.90 1,649.90 1,649.80 1,649.80 126.0K
12:56 1,649.10 1,649.30 1,649.10 1,649.30 81.8K
12:57 1,648.00 1,648.80 1,648.00 1,648.80 30.8K
12:58 1,648.50 1,648.50 1,647.10 1,647.10 1,229.9K
12:59 1,648.10 1,648.10 1,646.70 1,646.70 378.5K
13:00 1,648.20 1,648.20 1,647.00 1,647.00 8.8K
13:01 1,647.20 1,647.20 1,647.10 1,647.10 82.4K
13:02 1,647.30 1,647.30 1,647.10 1,647.10 19.1K
13:03 1,647.30 1,647.60 1,647.30 1,647.60 10.0K
13:04 1,648.00 1,648.00 1,647.80 1,647.80 9.9K
13:05 1,648.10 1,648.20 1,648.10 1,648.20 14.7K
13:06 1,648.20 1,648.20 1,648.20 1,648.20 12.3K
13:07 1,648.30 1,648.30 1,648.00 1,648.00 7.8K
13:08 1,648.20 1,648.20 1,648.20 1,648.20 7.7K
13:09 1,648.50 1,648.50 1,648.50 1,648.50 10.4K
13:10 1,648.50 1,648.50 1,648.50 1,648.50 10.1K
13:11 1,648.40 1,648.40 1,648.20 1,648.20 19.5K
13:12 1,648.50 1,648.50 1,647.70 1,647.70 96.5K
13:13 1,647.80 1,647.90 1,647.80 1,647.90 17.3K
13:14 1,648.00 1,648.00 1,647.70 1,647.70 9.6K
13:15 1,647.70 1,647.70 1,647.60 1,647.60 7.9K
13:16 1,647.40 1,647.40 1,647.30 1,647.30 13.6K
13:17 1,647.30 1,647.60 1,647.30 1,647.60 16.9K
13:18 1,647.60 1,647.70 1,647.60 1,647.70 17.0K
13:19 1,647.70 1,648.90 1,647.70 1,648.90 101.6K
13:20 1,647.70 1,647.70 1,647.50 1,647.50 52.5K
13:21 1,647.30 1,647.30 1,647.10 1,647.10 40.8K
13:22 1,647.50 1,648.70 1,647.50 1,648.70 25.5K
13:23 1,647.80 1,647.80 1,647.80 1,647.80 28.6K
13:24 1,647.80 1,648.00 1,647.80 1,648.00 16.1K
13:25 1,647.50 1,647.50 1,647.30 1,647.30 30.3K
13:26 1,646.40 1,648.40 1,646.40 1,648.40 18.3K
13:27 1,647.60 1,647.60 1,647.50 1,647.50 41.5K
13:28 1,648.40 1,648.40 1,647.30 1,647.30 24.4K
13:29 1,647.20 1,647.20 1,646.80 1,646.80 150.1K
13:30 1,646.80 1,646.80 1,646.80 1,646.80 857.7K
13:31 1,644.10 1,644.10 1,643.90 1,643.90 29.4K
13:32 1,644.40 1,644.50 1,644.40 1,644.50 73.6K
13:33 1,644.40 1,645.00 1,644.40 1,645.00 31.4K
13:34 1,646.20 1,646.20 1,644.70 1,644.70 22.5K
13:35 1,644.40 1,644.50 1,644.40 1,644.50 52.1K
13:36 1,645.50 1,645.50 1,644.30 1,644.30 15.4K
13:37 1,644.10 1,645.20 1,644.10 1,645.20 30.5K
13:38 1,643.90 1,643.90 1,643.70 1,643.70 29.0K
13:39 1,644.10 1,644.90 1,644.10 1,644.90 15.3K
13:40 1,644.10 1,644.10 1,644.10 1,644.10 9.9K
13:41 1,645.40 1,645.40 1,644.60 1,644.60 10.9K
13:42 1,644.70 1,644.70 1,644.60 1,644.60 8.2K
13:43 1,644.50 1,644.50 1,644.40 1,644.40 845.4K
13:44 1,644.40 1,644.40 1,644.20 1,644.20 4.7K
13:45 1,644.40 1,644.40 1,644.20 1,644.20 19.8K
13:46 1,643.90 1,644.00 1,643.90 1,644.00 10.5K
13:47 1,644.00 1,644.10 1,644.00 1,644.10 11.8K
13:48 1,644.20 1,644.20 1,643.90 1,643.90 16.5K
13:49 1,644.00 1,645.10 1,644.00 1,645.10 12.7K
13:50 1,644.80 1,644.80 1,643.90 1,643.90 9.9K
13:51 1,643.70 1,643.70 1,643.70 1,643.70 77.1K
13:52 1,643.70 1,643.70 1,643.60 1,643.60 12.0K
13:53 1,643.70 1,644.00 1,643.70 1,644.00 19.2K
13:54 1,644.20 1,644.40 1,644.20 1,644.40 34.0K
13:55 1,644.30 1,644.40 1,644.30 1,644.40 14.1K
13:56 1,644.50 1,645.40 1,644.50 1,645.40 38.8K
13:57 1,644.60 1,645.80 1,644.60 1,645.80 24.1K
13:58 1,644.90 1,645.40 1,644.90 1,645.40 19.1K
13:59 1,646.50 1,646.50 1,645.30 1,645.30 18.7K
14:00 1,646.50 1,646.50 1,645.10 1,645.10 12.5K
14:01 1,645.10 1,645.10 1,645.00 1,645.00 53.7K
14:02 1,644.70 1,644.70 1,644.60 1,644.60 39.0K
14:03 1,644.70 1,644.90 1,644.70 1,644.90 23.4K
14:04 1,644.70 1,645.80 1,644.70 1,645.80 82.0K
14:05 1,646.00 1,646.30 1,646.00 1,646.30 115.2K
14:06 1,646.70 1,646.70 1,645.60 1,645.60 29.9K
14:07 1,646.60 1,646.60 1,645.20 1,645.20 62.3K
14:08 1,645.90 1,646.00 1,645.90 1,646.00 31.1K
14:09 1,646.00 1,646.00 1,644.60 1,644.60 44.5K
14:10 1,644.60 1,645.60 1,644.60 1,645.60 20.5K
14:11 1,644.70 1,644.70 1,643.70 1,643.70 191.9K
14:12 1,644.70 1,645.10 1,644.70 1,645.10 129.4K
14:13 1,645.40 1,646.60 1,645.40 1,646.60 33.8K
14:14 1,646.00 1,646.00 1,645.70 1,645.70 10.8K
14:15 1,645.70 1,647.00 1,645.70 1,647.00 27.8K
14:16 1,645.90 1,646.00 1,645.90 1,646.00 61.0K
14:17 1,646.10 1,646.50 1,646.10 1,646.50 13.9K
14:18 1,646.50 1,646.50 1,646.10 1,646.10 37.8K
14:19 1,646.10 1,646.20 1,646.10 1,646.20 18.9K
14:20 1,646.30 1,647.30 1,646.30 1,647.30 37.7K
14:21 1,646.20 1,646.20 1,645.90 1,645.90 115.5K
14:22 1,645.80 1,646.00 1,645.80 1,646.00 54.1K
14:23 1,645.80 1,647.10 1,645.80 1,647.10 20.5K
14:24 1,645.90 1,645.90 1,645.90 1,645.90 17.3K
14:25 1,645.90 1,645.90 1,645.90 1,645.90 23.5K
14:26 1,645.90 1,645.90 1,645.40 1,645.40 37.6K
14:27 1,645.20 1,645.20 1,642.80 1,642.80 798.7K
14:28 1,643.10 1,643.10 1,642.90 1,642.90 8.0K
14:29 1,643.00 1,643.00 1,642.80 1,642.80 273.9K
14:30 1,641.80 1,641.80 1,641.70 1,641.70 43.8K
14:31 1,642.60 1,642.60 1,640.40 1,640.40 663.3K
14:32 1,641.30 1,641.50 1,641.30 1,641.50 168.2K
14:33 1,641.50 1,641.60 1,641.50 1,641.60 27.8K
14:34 1,642.10 1,642.40 1,642.10 1,642.40 41.9K
14:35 1,642.20 1,642.70 1,642.20 1,642.70 29.0K
14:36 1,642.50 1,642.70 1,642.50 1,642.70 9.4K
14:37 1,641.40 1,642.40 1,641.40 1,642.40 32.3K
14:38 1,641.50 1,642.50 1,641.50 1,642.50 11.3K
14:39 1,642.70 1,642.70 1,641.50 1,641.50 39.6K
14:40 1,641.60 1,642.70 1,641.60 1,642.70 25.3K
14:41 1,641.70 1,641.90 1,641.70 1,641.90 553.3K
14:42 1,642.10 1,642.10 1,642.10 1,642.10 92.4K
14:43 1,642.00 1,642.20 1,642.00 1,642.20 31.4K
14:44 1,642.00 1,642.20 1,642.00 1,642.20 100.4K
14:45 1,642.10 1,642.10 1,641.90 1,641.90 14.8K
14:46 1,641.80 1,641.80 1,641.60 1,641.60 22.9K
14:47 1,642.80 1,642.80 1,641.70 1,641.70 60.1K
14:48 1,643.10 1,643.10 1,643.00 1,643.00 34.9K
14:49 1,643.10 1,643.10 1,641.80 1,641.80 8.4K
14:50 1,642.70 1,642.70 1,641.60 1,641.60 11.8K
14:51 1,641.70 1,641.70 1,641.40 1,641.40 46.2K
14:52 1,641.50 1,641.50 1,641.30 1,641.30 16.7K
14:53 1,641.30 1,641.30 1,641.00 1,641.00 16.8K
14:54 1,641.10 1,641.10 1,640.90 1,640.90 56.0K
14:55 1,641.00 1,641.00 1,641.00 1,641.00 121.5K
14:56 1,641.30 1,641.30 1,641.10 1,641.10 38.6K
14:57 1,641.10 1,641.10 1,641.10 1,641.10 35.5K
14:58 1,641.50 1,641.60 1,641.50 1,641.60 42.8K
14:59 1,641.60 1,641.60 1,641.40 1,641.40 14.0K
15:00 1,641.50 1,641.50 1,641.50 1,641.50 198.8K
15:01 1,641.60 1,641.70 1,641.60 1,641.70 155.9K
15:02 1,641.70 1,641.70 1,641.60 1,641.60 19.4K
15:03 1,641.80 1,641.80 1,641.80 1,641.80 203.0K
15:04 1,641.50 1,642.20 1,641.50 1,642.20 264.3K
15:05 1,641.20 1,642.30 1,641.20 1,642.30 98.7K
15:06 1,641.30 1,641.30 1,641.30 1,641.30 45.5K
15:07 1,641.30 1,641.30 1,641.30 1,641.30 100.3K
15:08 1,641.40 1,641.40 1,641.30 1,641.30 11.4K
15:09 1,641.40 1,641.40 1,641.40 1,641.40 35.8K
15:10 1,641.30 1,641.50 1,641.30 1,641.50 29.6K
15:11 1,642.40 1,642.40 1,641.10 1,641.10 556.6K
15:12 1,640.90 1,640.90 1,640.90 1,640.90 34.8K
15:13 1,640.90 1,641.90 1,640.90 1,641.90 180.8K
15:14 1,639.80 1,640.80 1,639.80 1,640.80 35.9K
15:15 1,639.70 1,639.90 1,639.70 1,639.90 9.5K
15:16 1,639.70 1,640.20 1,639.70 1,640.20 27.3K
15:17 1,640.30 1,640.30 1,640.30 1,640.30 18.8K
15:18 1,640.40 1,641.30 1,640.40 1,641.30 356.2K
15:19 1,642.20 1,642.30 1,642.20 1,642.30 23.0K
15:20 1,642.40 1,642.40 1,641.10 1,641.10 17.2K
15:21 1,640.70 1,640.70 1,640.70 1,640.70 59.6K
15:22 1,640.70 1,640.70 1,640.40 1,640.40 622.6K
15:23 1,639.60 1,639.70 1,639.60 1,639.70 21.0K
15:24 1,641.00 1,641.00 1,639.90 1,639.90 30.9K
15:25 1,639.50 1,639.50 1,639.20 1,639.20 9.3K
15:26 1,638.90 1,638.90 1,638.70 1,638.70 26.6K
15:27 1,638.80 1,639.90 1,638.80 1,639.90 30.8K
15:28 1,638.90 1,639.20 1,638.90 1,639.20 59.6K
15:29 1,639.10 1,639.10 1,639.10 1,639.10 12.0K
15:30 1,639.10 1,639.10 1,638.90 1,638.90 55.8K
15:31 1,638.50 1,638.70 1,638.50 1,638.70 16.8K
15:32 1,638.60 1,638.70 1,638.60 1,638.70 57.1K
15:33 1,638.20 1,638.70 1,638.20 1,638.70 42.0K
15:34 1,639.60 1,639.70 1,639.60 1,639.70 33.4K
15:35 1,639.00 1,640.20 1,639.00 1,640.20 52.5K
15:36 1,639.00 1,639.00 1,638.80 1,638.80 50.9K
15:37 1,638.70 1,638.90 1,638.70 1,638.90 48.9K
15:38 1,638.80 1,638.80 1,638.70 1,638.70 61.8K
15:39 1,638.70 1,639.50 1,638.70 1,639.50 601.9K
15:40 1,640.10 1,640.50 1,640.10 1,640.50 107.8K
15:41 1,640.60 1,640.60 1,640.50 1,640.50 662.7K
15:42 1,637.00 1,637.00 1,637.00 1,637.00 39.0K
15:43 1,636.80 1,637.80 1,636.80 1,637.80 15.8K
15:44 1,636.80 1,636.80 1,636.60 1,636.60 27.8K
15:45 1,636.80 1,637.90 1,636.80 1,637.90 25.8K
15:46 1,636.80 1,637.40 1,636.80 1,637.40 27.4K
15:47 1,637.60 1,637.60 1,636.40 1,636.40 38.9K
15:48 1,636.60 1,636.60 1,636.40 1,636.40 78.4K
15:49 1,637.90 1,637.90 1,637.50 1,637.50 73.3K
15:50 1,637.40 1,637.40 1,636.30 1,636.30 41.2K
15:51 1,636.60 1,636.60 1,636.50 1,636.50 85.2K
15:52 1,637.40 1,637.40 1,636.00 1,636.00 66.7K
15:53 1,635.90 1,636.00 1,635.90 1,636.00 126.0K
15:54 1,638.20 1,638.20 1,637.30 1,637.30 76.9K
15:55 1,636.30 1,636.30 1,636.10 1,636.10 206.0K
15:56 1,636.00 1,636.10 1,636.00 1,636.10 89.2K
15:57 1,636.30 1,638.40 1,636.30 1,638.40 248.5K
15:58 1,636.20 1,637.70 1,636.20 1,637.70 200.4K
15:59 1,636.50 1,638.30 1,636.50 1,638.30 239.5K
16:00 1,638.20 1,638.40 1,638.20 1,638.40 31.0K
16:01 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:02 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:03 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:04 1,638.40 1,638.40 1,631.80 1,631.80 13,470.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음