S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,636.00 1,636.00 1,636.00 1,636.00 160.9K
10:01 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
10:02 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
10:03 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
10:04 1,636.00 1,638.60 1,636.00 1,638.60 1,139.1K
10:05 1,638.80 1,638.80 1,638.80 1,638.80 3.9K
10:06 1,638.80 1,638.90 1,638.80 1,638.90 2.8K
10:07 1,638.80 1,638.80 1,638.80 1,638.80 6.4K
10:08 1,638.80 1,638.80 1,638.80 1,638.80 5.2K
10:09 1,638.80 1,638.80 1,637.90 1,637.90 12.1K
10:10 1,637.90 1,638.30 1,637.90 1,638.30 1.7K
10:11 1,638.50 1,638.50 1,638.30 1,638.30 2.6K
10:12 1,638.50 1,644.50 1,638.50 1,644.50 1,591.9K
10:13 1,642.90 1,644.30 1,642.90 1,644.30 11.1K
10:14 1,644.60 1,645.40 1,644.60 1,645.40 29.6K
10:15 1,644.50 1,644.50 1,643.90 1,643.90 8.3K
10:16 1,651.60 1,652.50 1,651.60 1,652.50 14,083.2K
10:17 1,653.20 1,653.20 1,652.20 1,652.20 61.2K
10:18 1,651.40 1,651.40 1,651.20 1,651.20 251.4K
10:19 1,650.40 1,650.40 1,650.40 1,650.40 53.4K
10:20 1,650.20 1,651.60 1,650.20 1,651.60 45.5K
10:21 1,652.50 1,652.50 1,650.50 1,650.50 212.4K
10:22 1,650.90 1,651.60 1,650.90 1,651.60 13.9K
10:23 1,651.10 1,651.10 1,650.20 1,650.20 286.3K
10:24 1,649.50 1,650.50 1,649.50 1,650.50 245.6K
10:25 1,650.80 1,651.80 1,650.80 1,651.80 33.5K
10:26 1,651.30 1,651.30 1,650.70 1,650.70 10.8K
10:27 1,651.00 1,652.00 1,651.00 1,652.00 70.4K
10:28 1,650.80 1,650.80 1,650.10 1,650.10 35.7K
10:29 1,651.00 1,651.20 1,651.00 1,651.20 3.5K
10:30 1,650.70 1,650.70 1,650.00 1,650.00 40.3K
10:31 1,651.20 1,651.20 1,651.20 1,651.20 50.8K
10:32 1,651.40 1,651.40 1,649.30 1,649.30 25.6K
10:33 1,649.20 1,650.80 1,649.20 1,650.80 10.0K
10:34 1,648.80 1,649.60 1,648.80 1,649.60 43.4K
10:35 1,649.10 1,649.10 1,648.10 1,648.10 4.6K
10:36 1,649.40 1,649.60 1,649.40 1,649.60 56.1K
10:37 1,649.10 1,649.60 1,649.10 1,649.60 12.9K
10:38 1,650.80 1,650.80 1,649.60 1,649.60 7.1K
10:39 1,649.80 1,649.90 1,649.80 1,649.90 11.6K
10:40 1,650.70 1,650.70 1,650.70 1,650.70 43.0K
10:41 1,650.20 1,650.30 1,650.20 1,650.30 21.8K
10:42 1,650.20 1,650.20 1,650.10 1,650.10 34.4K
10:43 1,649.90 1,651.20 1,649.90 1,651.20 14.7K
10:44 1,649.80 1,650.00 1,649.80 1,650.00 36.2K
10:45 1,649.80 1,649.80 1,649.80 1,649.80 28.5K
10:46 1,649.40 1,649.80 1,649.40 1,649.80 55.3K
10:47 1,649.70 1,649.70 1,649.70 1,649.70 169.5K
10:48 1,649.80 1,649.90 1,649.80 1,649.90 31.6K
10:49 1,651.20 1,652.10 1,651.20 1,652.10 33.7K
10:50 1,651.90 1,651.90 1,649.80 1,649.80 13.4K
10:51 1,650.10 1,650.10 1,649.30 1,649.30 3.1K
10:52 1,651.50 1,651.60 1,651.50 1,651.60 5.9K
10:53 1,650.30 1,650.40 1,650.30 1,650.40 4.7K
10:54 1,650.50 1,650.50 1,650.40 1,650.40 143.7K
10:55 1,650.20 1,650.20 1,650.20 1,650.20 63.7K
10:56 1,649.10 1,649.20 1,649.10 1,649.20 1.1K
10:57 1,649.50 1,649.50 1,649.40 1,649.40 2.0K
10:58 1,649.30 1,650.70 1,649.30 1,650.70 17.4K
10:59 1,651.00 1,651.00 1,649.70 1,649.70 65.0K
11:00 1,650.80 1,650.80 1,650.60 1,650.60 74.2K
11:01 1,650.30 1,650.70 1,650.30 1,650.70 2.4K
11:02 1,650.70 1,651.70 1,650.70 1,651.70 55.5K
11:03 1,650.70 1,650.70 1,650.60 1,650.60 25.8K
11:04 1,650.70 1,650.70 1,650.60 1,650.60 17.0K
11:05 1,651.40 1,651.40 1,650.80 1,650.80 4.5K
11:06 1,650.70 1,650.70 1,650.10 1,650.10 8.3K
11:07 1,649.60 1,650.00 1,649.60 1,650.00 40.5K
11:08 1,650.60 1,650.70 1,650.60 1,650.70 13.1K
11:09 1,651.20 1,651.20 1,651.00 1,651.00 22.3K
11:10 1,650.90 1,651.00 1,650.90 1,651.00 48.2K
11:11 1,650.90 1,651.30 1,650.90 1,651.30 3.4K
11:12 1,651.80 1,651.80 1,651.30 1,651.30 32.0K
11:13 1,651.20 1,652.10 1,651.20 1,652.10 106.7K
11:14 1,651.70 1,652.80 1,651.70 1,652.80 241.3K
11:15 1,652.90 1,652.90 1,651.80 1,651.80 36.8K
11:16 1,651.60 1,651.60 1,650.90 1,650.90 27.7K
11:17 1,650.90 1,650.90 1,650.50 1,650.50 55.9K
11:18 1,650.60 1,651.00 1,650.60 1,651.00 40.9K
11:19 1,650.60 1,650.80 1,650.60 1,650.80 88.0K
11:20 1,651.00 1,651.00 1,651.00 1,651.00 3.0K
11:21 1,651.10 1,651.10 1,650.60 1,650.60 2.0K
11:22 1,650.10 1,650.40 1,650.10 1,650.40 7.5K
11:23 1,651.20 1,651.20 1,651.00 1,651.00 5.4K
11:24 1,651.30 1,651.40 1,651.30 1,651.40 1.0K
11:25 1,651.70 1,652.60 1,651.70 1,652.60 5.4K
11:26 1,652.70 1,652.70 1,652.30 1,652.30 3.4K
11:27 1,652.20 1,652.20 1,652.00 1,652.00 9.8K
11:28 1,653.10 1,653.10 1,651.90 1,651.90 2.3K
11:29 1,651.70 1,651.70 1,651.20 1,651.20 32.9K
11:30 1,651.20 1,653.90 1,651.20 1,653.90 337.5K
11:31 1,653.10 1,653.10 1,652.60 1,652.60 4.3K
11:32 1,652.80 1,653.10 1,652.80 1,653.10 60.0K
11:33 1,654.20 1,654.20 1,654.10 1,654.10 56.5K
11:34 1,654.10 1,654.30 1,654.10 1,654.30 8.2K
11:35 1,653.50 1,654.40 1,653.50 1,654.40 31.0K
11:36 1,654.30 1,654.30 1,654.20 1,654.20 3.3K
11:37 1,653.20 1,653.20 1,653.10 1,653.10 3.5K
11:38 1,652.90 1,654.00 1,652.90 1,654.00 33.8K
11:39 1,653.90 1,653.90 1,652.50 1,652.50 21.7K
11:40 1,652.10 1,652.10 1,651.80 1,651.80 5.9K
11:41 1,652.20 1,653.00 1,652.20 1,653.00 14.4K
11:42 1,654.10 1,654.10 1,653.90 1,653.90 3.6K
11:43 1,653.40 1,653.60 1,653.40 1,653.60 56.8K
11:44 1,653.40 1,653.40 1,651.90 1,651.90 35.3K
11:45 1,652.90 1,652.90 1,652.20 1,652.20 34.5K
11:46 1,652.30 1,652.30 1,652.20 1,652.20 24.7K
11:47 1,651.90 1,652.00 1,651.90 1,652.00 35.0K
11:48 1,652.00 1,652.10 1,652.00 1,652.10 2.6K
11:49 1,653.10 1,653.20 1,653.10 1,653.20 9.6K
11:50 1,652.30 1,652.30 1,652.30 1,652.30 6.9K
11:51 1,652.30 1,652.30 1,652.10 1,652.10 10.5K
11:52 1,651.00 1,653.30 1,651.00 1,653.30 9.1K
11:53 1,653.20 1,653.20 1,652.30 1,652.30 71.6K
11:54 1,652.70 1,652.70 1,652.70 1,652.70 4.4K
11:55 1,652.60 1,652.70 1,652.60 1,652.70 15.6K
11:56 1,653.90 1,654.00 1,653.90 1,654.00 57.8K
11:57 1,653.90 1,653.90 1,653.80 1,653.80 4.4K
11:58 1,653.80 1,653.80 1,652.70 1,652.70 19.7K
11:59 1,652.80 1,652.80 1,652.70 1,652.70 4.8K
12:00 1,652.80 1,652.80 1,652.50 1,652.50 7.4K
12:01 1,652.50 1,654.20 1,652.50 1,654.20 32.0K
12:02 1,652.90 1,653.90 1,652.90 1,653.90 94.2K
12:03 1,653.80 1,654.10 1,653.80 1,654.10 11.3K
12:04 1,654.20 1,654.20 1,654.00 1,654.00 14.8K
12:05 1,653.10 1,654.20 1,653.10 1,654.20 14.3K
12:06 1,654.40 1,654.40 1,653.20 1,653.20 2.9K
12:07 1,653.20 1,653.30 1,653.20 1,653.30 5.8K
12:08 1,653.20 1,654.50 1,653.20 1,654.50 19.0K
12:09 1,653.30 1,653.30 1,653.10 1,653.10 11.2K
12:10 1,654.20 1,654.20 1,654.20 1,654.20 275.4K
12:11 1,654.40 1,654.40 1,654.30 1,654.30 76.0K
12:12 1,654.10 1,654.50 1,654.10 1,654.50 50.1K
12:13 1,654.30 1,654.70 1,654.30 1,654.70 9.9K
12:14 1,653.50 1,653.50 1,653.40 1,653.40 16.5K
12:15 1,653.50 1,653.90 1,653.50 1,653.90 7.0K
12:16 1,654.30 1,655.50 1,654.30 1,655.50 9.3K
12:17 1,655.50 1,655.50 1,655.30 1,655.30 2.8K
12:18 1,654.40 1,654.60 1,654.40 1,654.60 11.1K
12:19 1,655.40 1,655.40 1,655.20 1,655.20 8.1K
12:20 1,655.50 1,655.50 1,654.50 1,654.50 5.6K
12:21 1,655.40 1,655.40 1,655.20 1,655.20 8.0K
12:22 1,655.20 1,655.20 1,654.20 1,654.20 17.2K
12:23 1,653.80 1,653.90 1,653.80 1,653.90 7.1K
12:24 1,654.20 1,655.50 1,654.20 1,655.50 11.3K
12:25 1,655.50 1,655.50 1,654.60 1,654.60 28.4K
12:26 1,654.50 1,654.50 1,654.50 1,654.50 32.7K
12:27 1,655.60 1,655.60 1,654.50 1,654.50 6.3K
12:28 1,655.60 1,655.90 1,655.60 1,655.90 5.8K
12:29 1,654.60 1,655.70 1,654.60 1,655.70 28.8K
12:30 1,655.70 1,655.70 1,655.70 1,655.70 22.1K
12:31 1,654.60 1,655.70 1,654.60 1,655.70 17.5K
12:32 1,655.80 1,655.80 1,654.70 1,654.70 10.9K
12:33 1,654.80 1,655.80 1,654.80 1,655.80 3.7K
12:34 1,655.80 1,655.80 1,654.90 1,654.90 10.0K
12:35 1,655.00 1,655.90 1,655.00 1,655.90 9.8K
12:36 1,655.80 1,655.80 1,654.80 1,654.80 37.5K
12:37 1,654.80 1,656.00 1,654.80 1,656.00 443.3K
12:38 1,656.20 1,656.30 1,656.20 1,656.30 20.9K
12:39 1,656.20 1,656.20 1,656.20 1,656.20 7.0K
12:40 1,656.20 1,656.20 1,656.10 1,656.10 23.6K
12:41 1,655.20 1,655.30 1,655.20 1,655.30 10.2K
12:42 1,655.70 1,655.70 1,655.50 1,655.50 57.0K
12:43 1,654.40 1,654.40 1,654.00 1,654.00 9.4K
12:44 1,653.90 1,653.90 1,653.70 1,653.70 8.0K
12:45 1,654.90 1,654.90 1,653.90 1,653.90 7.7K
12:46 1,654.80 1,654.80 1,654.80 1,654.80 46.2K
12:47 1,653.60 1,653.60 1,653.00 1,653.00 7.1K
12:48 1,653.10 1,654.30 1,653.10 1,654.30 4.3K
12:49 1,654.20 1,654.20 1,654.00 1,654.00 44.9K
12:50 1,652.60 1,653.80 1,652.60 1,653.80 11.1K
12:51 1,654.00 1,654.00 1,652.60 1,652.60 32.7K
12:52 1,652.70 1,653.70 1,652.70 1,653.70 132.5K
12:53 1,653.90 1,653.90 1,653.70 1,653.70 10.8K
12:54 1,652.60 1,653.60 1,652.60 1,653.60 48.3K
12:55 1,653.50 1,654.00 1,653.50 1,654.00 20.9K
12:56 1,654.00 1,654.10 1,654.00 1,654.10 3.9K
12:57 1,654.10 1,654.20 1,654.10 1,654.20 11.2K
12:58 1,654.30 1,654.30 1,654.30 1,654.30 32.9K
12:59 1,654.30 1,654.30 1,654.20 1,654.20 4.5K
13:00 1,654.20 1,654.20 1,653.90 1,653.90 2.3K
13:01 1,654.00 1,654.10 1,654.00 1,654.10 314.4K
13:02 1,654.00 1,655.10 1,654.00 1,655.10 212.6K
13:03 1,654.10 1,655.10 1,654.10 1,655.10 17.1K
13:04 1,655.20 1,655.30 1,655.20 1,655.30 4.4K
13:05 1,655.10 1,655.60 1,655.10 1,655.60 13.7K
13:06 1,655.60 1,655.60 1,655.60 1,655.60 5.5K
13:07 1,655.70 1,655.80 1,655.70 1,655.80 21.7K
13:08 1,655.70 1,655.70 1,655.60 1,655.60 24.5K
13:09 1,655.50 1,655.50 1,655.20 1,655.20 9.5K
13:10 1,655.00 1,655.00 1,654.80 1,654.80 4.4K
13:11 1,653.60 1,653.70 1,653.60 1,653.70 48.0K
13:12 1,653.70 1,654.70 1,653.70 1,654.70 392.8K
13:13 1,653.80 1,654.70 1,653.80 1,654.70 264.0K
13:14 1,653.30 1,654.50 1,653.30 1,654.50 234.4K
13:15 1,653.40 1,654.50 1,653.40 1,654.50 7.1K
13:16 1,655.00 1,655.00 1,654.90 1,654.90 16.1K
13:17 1,653.80 1,654.90 1,653.80 1,654.90 7.3K
13:18 1,654.80 1,654.80 1,654.70 1,654.70 8.1K
13:19 1,654.70 1,654.70 1,653.60 1,653.60 11.0K
13:20 1,653.50 1,654.70 1,653.50 1,654.70 11.7K
13:21 1,653.80 1,655.00 1,653.80 1,655.00 53.5K
13:22 1,654.00 1,655.20 1,654.00 1,655.20 7.1K
13:23 1,654.20 1,655.30 1,654.20 1,655.30 7.9K
13:24 1,654.30 1,655.30 1,654.30 1,655.30 15.6K
13:25 1,655.30 1,655.30 1,655.30 1,655.30 401.2K
13:26 1,655.20 1,655.20 1,655.10 1,655.10 1.7K
13:27 1,654.20 1,655.30 1,654.20 1,655.30 18.5K
13:28 1,654.20 1,655.20 1,654.20 1,655.20 3.7K
13:29 1,653.90 1,653.90 1,653.70 1,653.70 382.0K
13:30 1,653.60 1,653.70 1,653.60 1,653.70 198.7K
13:31 1,653.80 1,654.90 1,653.80 1,654.90 296.0K
13:32 1,653.00 1,653.90 1,653.00 1,653.90 238.6K
13:33 1,653.70 1,653.70 1,653.50 1,653.50 274.6K
13:34 1,653.60 1,653.60 1,653.40 1,653.40 199.5K
13:35 1,652.30 1,652.30 1,652.30 1,652.30 51.1K
13:36 1,652.20 1,652.20 1,652.20 1,652.20 85.8K
13:37 1,652.10 1,652.10 1,652.10 1,652.10 8.1K
13:38 1,652.20 1,653.40 1,652.20 1,653.40 57.0K
13:39 1,653.50 1,653.50 1,653.50 1,653.50 1.5K
13:40 1,653.70 1,653.70 1,653.50 1,653.50 3.0K
13:41 1,653.50 1,653.50 1,653.40 1,653.40 204.9K
13:42 1,653.50 1,653.50 1,652.30 1,652.30 29.2K
13:43 1,652.30 1,653.30 1,652.30 1,653.30 15.4K
13:44 1,653.20 1,653.20 1,653.20 1,653.20 7.2K
13:45 1,652.10 1,653.10 1,652.10 1,653.10 12.4K
13:46 1,652.90 1,653.00 1,652.90 1,653.00 6.3K
13:47 1,653.10 1,653.10 1,653.00 1,653.00 21.1K
13:48 1,652.90 1,652.90 1,652.10 1,652.10 8.8K
13:49 1,653.40 1,653.40 1,652.60 1,652.60 18.7K
13:50 1,652.30 1,653.60 1,652.30 1,653.60 3.2K
13:51 1,653.50 1,653.80 1,653.50 1,653.80 16.4K
13:52 1,653.70 1,653.70 1,653.50 1,653.50 31.2K
13:53 1,653.40 1,654.80 1,653.40 1,654.80 236.7K
13:54 1,654.80 1,654.80 1,653.50 1,653.50 38.1K
13:55 1,653.20 1,654.50 1,653.20 1,654.50 5.3K
13:56 1,654.40 1,654.40 1,654.20 1,654.20 9.3K
13:57 1,653.20 1,654.40 1,653.20 1,654.40 41.1K
13:58 1,653.20 1,653.70 1,653.20 1,653.70 14.3K
13:59 1,652.70 1,653.60 1,652.70 1,653.60 8.1K
14:00 1,652.40 1,652.70 1,652.40 1,652.70 16.4K
14:01 1,653.20 1,653.30 1,653.20 1,653.30 26.4K
14:02 1,653.40 1,653.50 1,653.40 1,653.50 485.3K
14:03 1,655.40 1,656.50 1,655.40 1,656.50 393.1K
14:04 1,655.60 1,655.60 1,655.40 1,655.40 23.3K
14:05 1,655.60 1,655.70 1,655.60 1,655.70 26.1K
14:06 1,655.70 1,657.00 1,655.70 1,657.00 9.3K
14:07 1,656.10 1,657.60 1,656.10 1,657.60 10.1K
14:08 1,656.40 1,657.20 1,656.40 1,657.20 16.1K
14:09 1,656.10 1,656.10 1,655.90 1,655.90 33.2K
14:10 1,656.00 1,656.00 1,655.70 1,655.70 23.5K
14:11 1,655.90 1,655.90 1,655.90 1,655.90 36.1K
14:12 1,656.00 1,656.00 1,655.80 1,655.80 23.8K
14:13 1,655.80 1,656.00 1,655.80 1,656.00 21.3K
14:14 1,656.00 1,656.20 1,656.00 1,656.20 4.4K
14:15 1,656.30 1,656.40 1,656.30 1,656.40 2.2K
14:16 1,656.40 1,656.40 1,656.40 1,656.40 17.8K
14:17 1,657.60 1,657.60 1,656.60 1,656.60 142.1K
14:18 1,656.60 1,656.60 1,656.60 1,656.60 21.3K
14:19 1,656.70 1,656.70 1,656.60 1,656.60 54.6K
14:20 1,656.30 1,656.30 1,656.00 1,656.00 25.3K
14:21 1,656.30 1,656.30 1,656.00 1,656.00 64.5K
14:22 1,657.00 1,657.00 1,656.10 1,656.10 75.5K
14:23 1,656.10 1,656.10 1,655.60 1,655.60 26.1K
14:24 1,655.60 1,655.70 1,655.60 1,655.70 104.1K
14:25 1,655.50 1,655.50 1,655.40 1,655.40 5.9K
14:26 1,655.10 1,655.10 1,655.10 1,655.10 23.1K
14:27 1,653.60 1,653.80 1,653.60 1,653.80 533.4K
14:28 1,653.80 1,653.80 1,653.80 1,653.80 5.7K
14:29 1,653.80 1,654.90 1,653.80 1,654.90 40.3K
14:30 1,654.70 1,655.10 1,654.70 1,655.10 42.3K
14:31 1,655.20 1,655.20 1,653.00 1,653.00 9.1K
14:32 1,652.90 1,653.90 1,652.90 1,653.90 28.0K
14:33 1,653.80 1,653.80 1,653.80 1,653.80 44.7K
14:34 1,654.20 1,654.20 1,653.40 1,653.40 5.6K
14:35 1,653.50 1,653.60 1,653.50 1,653.60 9.1K
14:36 1,654.80 1,654.80 1,654.80 1,654.80 70.9K
14:37 1,653.70 1,653.70 1,653.60 1,653.60 21.1K
14:38 1,654.60 1,654.60 1,654.60 1,654.60 35.5K
14:39 1,653.50 1,654.30 1,653.50 1,654.30 16.0K
14:40 1,654.40 1,654.40 1,653.60 1,653.60 14.0K
14:41 1,654.70 1,654.80 1,654.70 1,654.80 10.8K
14:42 1,653.80 1,655.80 1,653.80 1,655.80 34.5K
14:43 1,654.60 1,655.70 1,654.60 1,655.70 563.3K
14:44 1,654.70 1,654.70 1,654.60 1,654.60 11.6K
14:45 1,654.90 1,654.90 1,654.90 1,654.90 25.9K
14:46 1,654.80 1,655.00 1,654.80 1,655.00 276.0K
14:47 1,654.90 1,654.90 1,654.80 1,654.80 66.5K
14:48 1,654.30 1,654.50 1,654.30 1,654.50 662.1K
14:49 1,653.30 1,653.30 1,653.30 1,653.30 13.7K
14:50 1,653.30 1,653.30 1,653.10 1,653.10 367.9K
14:51 1,652.40 1,652.60 1,652.40 1,652.60 31.2K
14:52 1,652.70 1,652.80 1,652.70 1,652.80 10.4K
14:53 1,652.80 1,652.90 1,652.80 1,652.90 10.4K
14:54 1,654.00 1,654.00 1,653.90 1,653.90 30.8K
14:55 1,653.90 1,653.90 1,652.60 1,652.60 9.8K
14:56 1,652.70 1,652.70 1,652.10 1,652.10 9.8K
14:57 1,652.80 1,652.80 1,652.70 1,652.70 16.9K
14:58 1,652.60 1,652.60 1,652.50 1,652.50 43.8K
14:59 1,652.40 1,652.70 1,652.40 1,652.70 3.9K
15:00 1,653.00 1,653.20 1,653.00 1,653.20 151.3K
15:01 1,653.10 1,653.10 1,653.10 1,653.10 16.6K
15:02 1,653.00 1,653.20 1,653.00 1,653.20 61.8K
15:03 1,653.40 1,653.40 1,653.40 1,653.40 139.1K
15:04 1,653.30 1,653.40 1,653.30 1,653.40 205.3K
15:05 1,653.40 1,653.50 1,653.40 1,653.50 8.2K
15:06 1,653.70 1,653.90 1,653.70 1,653.90 343.5K
15:07 1,652.70 1,652.90 1,652.70 1,652.90 12.9K
15:08 1,653.90 1,653.90 1,652.90 1,652.90 15.7K
15:09 1,654.30 1,654.40 1,654.30 1,654.40 9.2K
15:10 1,653.30 1,654.30 1,653.30 1,654.30 55.1K
15:11 1,654.20 1,654.20 1,654.10 1,654.10 17.2K
15:12 1,654.00 1,654.20 1,654.00 1,654.20 362.2K
15:13 1,653.90 1,654.00 1,653.90 1,654.00 96.6K
15:14 1,654.10 1,654.10 1,654.00 1,654.00 36.7K
15:15 1,653.90 1,653.90 1,653.10 1,653.10 221.3K
15:16 1,654.70 1,654.90 1,654.70 1,654.90 157.5K
15:17 1,654.80 1,654.80 1,653.70 1,653.70 11.8K
15:18 1,654.20 1,654.20 1,654.00 1,654.00 18.8K
15:19 1,654.00 1,654.00 1,654.00 1,654.00 7.3K
15:20 1,654.30 1,654.30 1,654.30 1,654.30 22.2K
15:21 1,654.20 1,654.50 1,654.20 1,654.50 2.3K
15:22 1,654.50 1,654.50 1,654.40 1,654.40 140.4K
15:23 1,653.30 1,654.40 1,653.30 1,654.40 21.3K
15:24 1,653.40 1,654.50 1,653.40 1,654.50 18.8K
15:25 1,654.50 1,654.80 1,654.50 1,654.80 24.1K
15:26 1,654.60 1,654.70 1,654.60 1,654.70 29.5K
15:27 1,653.70 1,655.10 1,653.70 1,655.10 12.1K
15:28 1,655.30 1,655.30 1,655.10 1,655.10 349.9K
15:29 1,655.30 1,655.30 1,655.00 1,655.00 16.8K
15:30 1,654.90 1,654.90 1,654.70 1,654.70 34.4K
15:31 1,654.60 1,654.60 1,653.70 1,653.70 1,025.8K
15:32 1,654.80 1,654.80 1,653.50 1,653.50 37.3K
15:33 1,653.40 1,653.60 1,653.40 1,653.60 15.6K
15:34 1,653.70 1,653.90 1,653.70 1,653.90 5.3K
15:35 1,653.80 1,654.00 1,653.80 1,654.00 13.0K
15:36 1,654.20 1,654.20 1,654.10 1,654.10 18.0K
15:37 1,655.20 1,655.20 1,653.90 1,653.90 177.4K
15:38 1,653.90 1,653.90 1,653.90 1,653.90 70.1K
15:39 1,653.70 1,653.80 1,653.70 1,653.80 227.8K
15:40 1,653.90 1,653.90 1,653.90 1,653.90 167.9K
15:41 1,654.10 1,655.50 1,654.10 1,655.50 122.6K
15:42 1,654.40 1,655.40 1,654.40 1,655.40 13.2K
15:43 1,655.70 1,655.70 1,655.70 1,655.70 15.8K
15:44 1,655.60 1,655.60 1,654.60 1,654.60 64.2K
15:45 1,655.70 1,655.90 1,655.70 1,655.90 21.2K
15:46 1,655.70 1,655.70 1,654.80 1,654.80 690.1K
15:47 1,654.70 1,654.70 1,653.70 1,653.70 9.3K
15:48 1,653.40 1,654.70 1,653.40 1,654.70 25.0K
15:49 1,654.60 1,654.60 1,654.60 1,654.60 24.3K
15:50 1,655.70 1,655.70 1,653.80 1,653.80 22.0K
15:51 1,653.70 1,653.70 1,653.60 1,653.60 74.3K
15:52 1,653.50 1,654.20 1,653.50 1,654.20 29.0K
15:53 1,653.90 1,654.90 1,653.90 1,654.90 41.3K
15:54 1,653.70 1,654.00 1,653.70 1,654.00 56.2K
15:55 1,653.70 1,653.70 1,652.50 1,652.50 44.6K
15:56 1,653.50 1,653.50 1,652.60 1,652.60 91.3K
15:57 1,652.80 1,654.30 1,652.80 1,654.30 79.2K
15:58 1,653.30 1,654.10 1,653.30 1,654.10 72.1K
15:59 1,653.50 1,654.70 1,653.50 1,654.70 119.6K
16:00 1,654.90 1,654.90 1,653.80 1,653.80 33.2K
16:01 1,653.80 1,653.80 1,653.80 1,653.80 0.0K
16:02 1,653.80 1,653.80 1,653.80 1,653.80 0.0K
16:03 1,653.80 1,653.80 1,653.80 1,653.80 0.0K
16:04 1,653.80 1,653.80 1,652.90 1,652.90 12,001.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음