S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
10:01 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
10:02 1,651.80 1,651.90 1,651.80 1,651.90 22.8K
10:03 1,651.90 1,652.00 1,651.90 1,652.00 3.3K
10:04 1,652.10 1,652.20 1,652.10 1,652.20 1.2K
10:05 1,652.20 1,652.20 1,652.10 1,652.10 0.1K
10:06 1,652.50 1,652.50 1,652.50 1,652.50 7.9K
10:07 1,651.20 1,651.20 1,650.20 1,650.20 28.5K
10:08 1,651.10 1,651.50 1,651.10 1,651.50 0.6K
10:09 1,656.50 1,656.50 1,653.70 1,653.70 544.9K
10:10 1,651.30 1,651.60 1,651.30 1,651.60 3.1K
10:11 1,651.60 1,651.90 1,651.60 1,651.90 567.3K
10:12 1,649.20 1,649.20 1,648.70 1,648.70 54.3K
10:13 1,648.50 1,648.50 1,648.00 1,648.00 14.0K
10:14 1,648.20 1,648.20 1,647.60 1,647.60 26.1K
10:15 1,647.40 1,648.70 1,647.40 1,648.70 28.4K
10:16 1,648.40 1,648.40 1,647.60 1,647.60 20.5K
10:17 1,648.60 1,648.60 1,648.60 1,648.60 42.5K
10:18 1,648.20 1,648.60 1,648.20 1,648.60 91.3K
10:19 1,646.40 1,648.50 1,646.40 1,648.50 37.2K
10:20 1,647.60 1,647.60 1,646.60 1,646.60 185.2K
10:21 1,646.60 1,646.60 1,645.30 1,645.30 17.0K
10:22 1,646.40 1,646.70 1,646.40 1,646.70 40.3K
10:23 1,646.90 1,647.00 1,646.90 1,647.00 15.1K
10:24 1,647.00 1,647.00 1,647.00 1,647.00 53.9K
10:25 1,648.20 1,648.20 1,647.00 1,647.00 65.1K
10:26 1,646.20 1,646.20 1,645.20 1,645.20 18.0K
10:27 1,644.70 1,644.80 1,644.70 1,644.80 2.7K
10:28 1,646.00 1,646.10 1,646.00 1,646.10 75.1K
10:29 1,646.00 1,646.10 1,646.00 1,646.10 6.1K
10:30 1,646.10 1,646.60 1,646.10 1,646.60 8.1K
10:31 1,646.40 1,646.40 1,646.00 1,646.00 5.7K
10:32 1,647.20 1,647.20 1,647.00 1,647.00 2.8K
10:33 1,647.20 1,647.20 1,646.30 1,646.30 78.7K
10:34 1,645.30 1,646.30 1,645.30 1,646.30 38.4K
10:35 1,646.10 1,646.10 1,645.40 1,645.40 12.0K
10:36 1,645.40 1,645.50 1,645.40 1,645.50 5.2K
10:37 1,644.40 1,644.40 1,644.30 1,644.30 15.8K
10:38 1,644.10 1,644.10 1,644.10 1,644.10 7.1K
10:39 1,644.20 1,644.20 1,644.20 1,644.20 5.9K
10:40 1,644.50 1,644.70 1,644.50 1,644.70 34.4K
10:41 1,645.70 1,645.80 1,645.70 1,645.80 12.4K
10:42 1,645.60 1,645.60 1,645.40 1,645.40 10.6K
10:43 1,645.50 1,645.50 1,645.50 1,645.50 6.1K
10:44 1,646.30 1,648.30 1,646.30 1,648.30 45.4K
10:45 1,646.10 1,646.10 1,646.00 1,646.00 262.8K
10:46 1,648.10 1,648.10 1,648.00 1,648.00 81.8K
10:47 1,648.10 1,648.20 1,648.10 1,648.20 11.4K
10:48 1,648.40 1,648.40 1,646.30 1,646.30 25.0K
10:49 1,646.90 1,649.40 1,646.90 1,649.40 99.0K
10:50 1,650.20 1,650.40 1,650.20 1,650.40 29.0K
10:51 1,650.80 1,651.00 1,650.80 1,651.00 7.8K
10:52 1,651.10 1,651.20 1,651.10 1,651.20 2.6K
10:53 1,652.20 1,652.20 1,652.00 1,652.00 12.0K
10:54 1,651.20 1,652.40 1,651.20 1,652.40 48.6K
10:55 1,652.40 1,652.40 1,652.20 1,652.20 7.9K
10:56 1,652.10 1,652.10 1,651.40 1,651.40 25.7K
10:57 1,651.20 1,651.20 1,651.10 1,651.10 8.7K
10:58 1,650.10 1,650.30 1,650.10 1,650.30 11.3K
10:59 1,650.10 1,651.40 1,650.10 1,651.40 16.2K
11:00 1,651.70 1,651.70 1,651.60 1,651.60 8.4K
11:01 1,651.90 1,651.90 1,651.70 1,651.70 9.3K
11:02 1,651.90 1,651.90 1,651.60 1,651.60 9.8K
11:03 1,651.80 1,651.90 1,651.80 1,651.90 3.8K
11:04 1,652.10 1,652.40 1,652.10 1,652.40 20.0K
11:05 1,651.90 1,652.60 1,651.90 1,652.60 9.6K
11:06 1,651.50 1,651.80 1,651.50 1,651.80 11.8K
11:07 1,651.50 1,651.80 1,651.50 1,651.80 6.9K
11:08 1,651.60 1,652.00 1,651.60 1,652.00 21.8K
11:09 1,652.10 1,652.50 1,652.10 1,652.50 13.0K
11:10 1,653.10 1,653.10 1,652.30 1,652.30 11.3K
11:11 1,653.80 1,653.80 1,652.50 1,652.50 23.3K
11:12 1,651.50 1,651.50 1,650.90 1,650.90 68.9K
11:13 1,652.00 1,652.10 1,652.00 1,652.10 50.1K
11:14 1,652.60 1,652.60 1,652.30 1,652.30 15.7K
11:15 1,652.40 1,652.50 1,652.40 1,652.50 5.2K
11:16 1,652.70 1,652.70 1,652.20 1,652.20 4.4K
11:17 1,652.30 1,652.30 1,652.30 1,652.30 3.0K
11:18 1,652.10 1,652.20 1,652.10 1,652.20 22.3K
11:19 1,650.80 1,650.80 1,650.80 1,650.80 8.9K
11:20 1,651.00 1,651.00 1,650.90 1,650.90 37.4K
11:21 1,651.70 1,651.70 1,650.30 1,650.30 32.0K
11:22 1,650.00 1,650.00 1,649.40 1,649.40 7.2K
11:23 1,649.20 1,649.20 1,649.20 1,649.20 157.6K
11:24 1,646.90 1,646.90 1,646.70 1,646.70 104.1K
11:25 1,647.70 1,647.70 1,647.70 1,647.70 22.1K
11:26 1,647.50 1,647.60 1,647.50 1,647.60 1.0K
11:27 1,647.50 1,647.50 1,647.50 1,647.50 6.4K
11:28 1,647.20 1,647.20 1,646.30 1,646.30 4.1K
11:29 1,645.90 1,646.00 1,645.90 1,646.00 2.0K
11:30 1,647.20 1,647.20 1,646.20 1,646.20 1.7K
11:31 1,646.00 1,646.70 1,646.00 1,646.70 3.9K
11:32 1,648.10 1,648.10 1,648.10 1,648.10 6.5K
11:33 1,648.00 1,648.00 1,646.90 1,646.90 7.7K
11:34 1,647.90 1,649.50 1,647.90 1,649.50 250.3K
11:35 1,649.30 1,649.30 1,648.70 1,648.70 60.3K
11:36 1,648.60 1,650.00 1,648.60 1,650.00 119.5K
11:37 1,650.20 1,650.20 1,648.00 1,648.00 39.2K
11:38 1,649.10 1,649.20 1,649.10 1,649.20 5.7K
11:39 1,649.50 1,649.50 1,649.40 1,649.40 118.8K
11:40 1,649.50 1,649.50 1,649.50 1,649.50 39.5K
11:41 1,648.50 1,649.50 1,648.50 1,649.50 10.5K
11:42 1,649.60 1,649.90 1,649.60 1,649.90 201.6K
11:43 1,650.80 1,653.10 1,650.80 1,653.10 254.3K
11:44 1,653.10 1,653.10 1,651.90 1,651.90 6.3K
11:45 1,651.80 1,652.90 1,651.80 1,652.90 13.6K
11:46 1,653.20 1,653.20 1,653.20 1,653.20 16.3K
11:47 1,653.20 1,653.20 1,653.10 1,653.10 3.9K
11:48 1,654.20 1,654.20 1,654.20 1,654.20 213.5K
11:49 1,654.00 1,654.00 1,653.20 1,653.20 174.4K
11:50 1,652.90 1,653.90 1,652.90 1,653.90 17.4K
11:51 1,654.00 1,654.30 1,654.00 1,654.30 18.0K
11:52 1,653.90 1,654.00 1,653.90 1,654.00 22.0K
11:53 1,653.90 1,653.90 1,653.80 1,653.80 6.4K
11:54 1,653.90 1,653.90 1,653.20 1,653.20 14.1K
11:55 1,653.10 1,654.10 1,653.10 1,654.10 57.6K
11:56 1,654.00 1,654.10 1,654.00 1,654.10 7.4K
11:57 1,653.60 1,653.60 1,653.30 1,653.30 11.4K
11:58 1,653.40 1,653.40 1,653.40 1,653.40 24.5K
11:59 1,653.50 1,653.50 1,653.40 1,653.40 17.1K
12:00 1,653.40 1,653.50 1,653.40 1,653.50 12.8K
12:01 1,652.90 1,653.20 1,652.90 1,653.20 35.9K
12:02 1,653.40 1,653.70 1,653.40 1,653.70 72.2K
12:03 1,653.50 1,653.50 1,653.50 1,653.50 31.4K
12:04 1,653.30 1,653.30 1,652.50 1,652.50 252.4K
12:05 1,652.40 1,652.40 1,651.20 1,651.20 95.9K
12:06 1,651.40 1,651.40 1,651.30 1,651.30 11.3K
12:07 1,651.30 1,651.30 1,651.30 1,651.30 57.0K
12:08 1,651.00 1,651.10 1,651.00 1,651.10 22.4K
12:09 1,652.10 1,652.10 1,651.10 1,651.10 19.1K
12:10 1,651.00 1,651.40 1,651.00 1,651.40 10.8K
12:11 1,651.20 1,651.20 1,651.10 1,651.10 9.2K
12:12 1,650.80 1,650.90 1,650.80 1,650.90 9.3K
12:13 1,650.80 1,650.80 1,650.80 1,650.80 32.2K
12:14 1,650.80 1,650.80 1,650.70 1,650.70 7.2K
12:15 1,650.90 1,650.90 1,650.80 1,650.80 5.5K
12:16 1,651.00 1,651.00 1,650.90 1,650.90 4.4K
12:17 1,650.80 1,651.70 1,650.80 1,651.70 26.8K
12:18 1,652.00 1,652.00 1,652.00 1,652.00 8.5K
12:19 1,652.10 1,652.10 1,651.00 1,651.00 72.2K
12:20 1,651.10 1,651.10 1,651.10 1,651.10 29.7K
12:21 1,652.20 1,652.20 1,651.10 1,651.10 12.0K
12:22 1,651.80 1,651.80 1,650.40 1,650.40 2.8K
12:23 1,650.40 1,650.40 1,650.20 1,650.20 60.2K
12:24 1,651.60 1,651.60 1,650.70 1,650.70 8.1K
12:25 1,651.60 1,651.60 1,650.40 1,650.40 7.4K
12:26 1,650.40 1,650.40 1,650.40 1,650.40 4.1K
12:27 1,650.60 1,651.60 1,650.60 1,651.60 2.2K
12:28 1,651.50 1,651.50 1,651.40 1,651.40 4.9K
12:29 1,650.40 1,650.40 1,650.20 1,650.20 14.1K
12:30 1,651.10 1,651.10 1,649.90 1,649.90 4.5K
12:31 1,650.30 1,651.20 1,650.30 1,651.20 5.5K
12:32 1,650.30 1,650.30 1,650.00 1,650.00 15.7K
12:33 1,651.50 1,651.50 1,650.50 1,650.50 9.8K
12:34 1,650.50 1,650.60 1,650.50 1,650.60 13.1K
12:35 1,650.50 1,650.50 1,650.50 1,650.50 7.0K
12:36 1,651.90 1,651.90 1,650.80 1,650.80 11.5K
12:37 1,651.00 1,651.00 1,650.90 1,650.90 8.7K
12:38 1,651.00 1,651.00 1,651.00 1,651.00 9.1K
12:39 1,652.00 1,652.00 1,651.90 1,651.90 8.9K
12:40 1,651.70 1,651.70 1,650.30 1,650.30 99.7K
12:41 1,650.70 1,650.70 1,650.40 1,650.40 10.5K
12:42 1,650.20 1,650.20 1,649.30 1,649.30 10.8K
12:43 1,650.50 1,650.50 1,650.00 1,650.00 118.2K
12:44 1,650.00 1,650.00 1,650.00 1,650.00 17.5K
12:45 1,650.00 1,650.10 1,650.00 1,650.10 10.4K
12:46 1,650.30 1,650.30 1,650.30 1,650.30 9.3K
12:47 1,650.40 1,650.40 1,650.20 1,650.20 10.2K
12:48 1,650.40 1,650.40 1,650.20 1,650.20 6.2K
12:49 1,650.30 1,650.30 1,649.30 1,649.30 84.5K
12:50 1,650.30 1,650.30 1,650.30 1,650.30 70.3K
12:51 1,649.20 1,650.10 1,649.20 1,650.10 12.9K
12:52 1,649.20 1,650.50 1,649.20 1,650.50 19.5K
12:53 1,649.60 1,650.70 1,649.60 1,650.70 10.2K
12:54 1,649.60 1,650.70 1,649.60 1,650.70 6.6K
12:55 1,649.50 1,649.60 1,649.50 1,649.60 81.7K
12:56 1,649.40 1,649.40 1,649.40 1,649.40 7.7K
12:57 1,650.20 1,650.20 1,650.20 1,650.20 5.9K
12:58 1,650.20 1,650.20 1,649.20 1,649.20 13.7K
12:59 1,650.30 1,650.30 1,650.10 1,650.10 1,397.0K
13:00 1,650.30 1,650.30 1,649.30 1,649.30 3.6K
13:01 1,650.60 1,650.60 1,649.50 1,649.50 2.6K
13:02 1,650.80 1,650.80 1,650.70 1,650.70 5.6K
13:03 1,650.60 1,650.60 1,650.60 1,650.60 5.5K
13:04 1,650.60 1,650.60 1,650.60 1,650.60 5.4K
13:05 1,649.50 1,650.40 1,649.50 1,650.40 7.6K
13:06 1,650.40 1,650.40 1,650.40 1,650.40 42.1K
13:07 1,650.50 1,650.50 1,649.40 1,649.40 8.5K
13:08 1,650.40 1,650.40 1,650.40 1,650.40 7.5K
13:09 1,649.30 1,649.40 1,649.30 1,649.40 8.7K
13:10 1,649.60 1,650.50 1,649.60 1,650.50 3.5K
13:11 1,649.60 1,649.60 1,649.40 1,649.40 1.2K
13:12 1,650.50 1,650.50 1,650.50 1,650.50 4.7K
13:13 1,650.60 1,650.60 1,650.50 1,650.50 30.5K
13:14 1,649.60 1,650.70 1,649.60 1,650.70 19.9K
13:15 1,650.50 1,650.50 1,650.40 1,650.40 8.6K
13:16 1,650.60 1,650.60 1,649.50 1,649.50 9.9K
13:17 1,650.70 1,650.70 1,650.70 1,650.70 9.8K
13:18 1,649.60 1,649.60 1,649.50 1,649.50 27.7K
13:19 1,650.60 1,650.60 1,649.50 1,649.50 6.3K
13:20 1,650.70 1,650.70 1,649.70 1,649.70 45.5K
13:21 1,650.70 1,650.70 1,650.60 1,650.60 2.4K
13:22 1,650.60 1,650.70 1,650.60 1,650.70 11.2K
13:23 1,650.80 1,650.80 1,650.80 1,650.80 12.7K
13:24 1,649.90 1,649.90 1,649.80 1,649.80 160.0K
13:25 1,650.80 1,650.80 1,649.50 1,649.50 2.7K
13:26 1,650.60 1,650.60 1,650.50 1,650.50 8.9K
13:27 1,650.60 1,650.60 1,650.50 1,650.50 15.9K
13:28 1,649.50 1,650.50 1,649.50 1,650.50 5.2K
13:29 1,650.50 1,650.60 1,650.50 1,650.60 5.2K
13:30 1,649.60 1,650.70 1,649.60 1,650.70 36.1K
13:31 1,649.60 1,649.80 1,649.60 1,649.80 3.5K
13:32 1,650.90 1,650.90 1,649.90 1,649.90 15.5K
13:33 1,650.80 1,651.00 1,650.80 1,651.00 6.0K
13:34 1,651.10 1,651.10 1,650.10 1,650.10 51.1K
13:35 1,651.00 1,651.00 1,650.00 1,650.00 45.6K
13:36 1,649.90 1,649.90 1,649.80 1,649.80 12.5K
13:37 1,649.60 1,650.60 1,649.60 1,650.60 6.7K
13:38 1,649.70 1,649.80 1,649.70 1,649.80 3.8K
13:39 1,649.60 1,649.60 1,649.60 1,649.60 4.5K
13:40 1,649.60 1,650.70 1,649.60 1,650.70 5.3K
13:41 1,649.70 1,650.70 1,649.70 1,650.70 21,962.4K
13:42 1,650.70 1,650.70 1,650.70 1,650.70 6.8K
13:43 1,650.70 1,650.70 1,650.70 1,650.70 9.0K
13:44 1,649.60 1,649.60 1,648.60 1,648.60 354.1K
13:45 1,649.60 1,649.60 1,649.60 1,649.60 357.6K
13:46 1,648.50 1,648.70 1,648.50 1,648.70 2.3K
13:47 1,649.60 1,649.80 1,649.60 1,649.80 4.6K
13:48 1,649.80 1,649.80 1,649.80 1,649.80 21.5K
13:49 1,650.10 1,650.40 1,650.10 1,650.40 48.7K
13:50 1,649.40 1,649.40 1,649.30 1,649.30 13.9K
13:51 1,650.50 1,650.50 1,649.30 1,649.30 9.6K
13:52 1,650.50 1,650.50 1,650.50 1,650.50 3.0K
13:53 1,650.50 1,650.60 1,650.50 1,650.60 1.6K
13:54 1,650.60 1,650.60 1,650.30 1,650.30 7.2K
13:55 1,649.30 1,650.50 1,649.30 1,650.50 10.1K
13:56 1,650.80 1,651.00 1,650.80 1,651.00 36.6K
13:57 1,650.90 1,650.90 1,650.90 1,650.90 1.4K
13:58 1,650.80 1,650.80 1,650.70 1,650.70 2.1K
13:59 1,649.70 1,650.20 1,649.70 1,650.20 16.6K
14:00 1,650.50 1,650.50 1,649.40 1,649.40 8.6K
14:01 1,650.50 1,650.50 1,649.50 1,649.50 5.0K
14:02 1,650.50 1,650.50 1,649.30 1,649.30 89.5K
14:03 1,649.40 1,649.40 1,649.10 1,649.10 35.5K
14:04 1,648.90 1,648.90 1,648.10 1,648.10 7.3K
14:05 1,649.30 1,649.30 1,649.30 1,649.30 12.5K
14:06 1,649.00 1,649.10 1,649.00 1,649.10 4.5K
14:07 1,649.20 1,649.20 1,649.00 1,649.00 20.9K
14:08 1,648.00 1,648.70 1,648.00 1,648.70 53.5K
14:09 1,648.70 1,648.70 1,648.70 1,648.70 17.1K
14:10 1,648.80 1,648.80 1,647.90 1,647.90 27.9K
14:11 1,649.10 1,649.10 1,649.10 1,649.10 10.2K
14:12 1,649.00 1,649.00 1,649.00 1,649.00 2.6K
14:13 1,649.00 1,649.00 1,648.90 1,648.90 4.1K
14:14 1,649.10 1,649.10 1,648.20 1,648.20 8.4K
14:15 1,649.10 1,649.10 1,648.90 1,648.90 10.6K
14:16 1,648.70 1,648.70 1,648.60 1,648.60 11.7K
14:17 1,648.80 1,648.80 1,647.50 1,647.50 38.4K
14:18 1,648.50 1,648.60 1,648.50 1,648.60 7.0K
14:19 1,648.70 1,648.70 1,648.60 1,648.60 70.1K
14:20 1,648.70 1,648.70 1,648.70 1,648.70 8.5K
14:21 1,648.90 1,649.20 1,648.90 1,649.20 36.1K
14:22 1,649.00 1,649.00 1,648.90 1,648.90 13.2K
14:23 1,649.00 1,649.00 1,649.00 1,649.00 8.2K
14:24 1,649.10 1,649.10 1,648.80 1,648.80 6.1K
14:25 1,648.70 1,649.00 1,648.70 1,649.00 11.2K
14:26 1,649.10 1,649.10 1,649.00 1,649.00 12.5K
14:27 1,648.80 1,648.80 1,648.80 1,648.80 8.7K
14:28 1,648.80 1,648.80 1,647.90 1,647.90 30.1K
14:29 1,648.80 1,648.80 1,648.70 1,648.70 15.2K
14:30 1,648.80 1,649.20 1,648.80 1,649.20 8.4K
14:31 1,648.30 1,648.30 1,648.20 1,648.20 66.5K
14:32 1,649.20 1,649.30 1,649.20 1,649.30 102.6K
14:33 1,649.30 1,649.30 1,649.30 1,649.30 105.0K
14:34 1,650.40 1,650.40 1,649.50 1,649.50 14.3K
14:35 1,650.50 1,650.50 1,649.50 1,649.50 21.8K
14:36 1,649.70 1,650.60 1,649.70 1,650.60 4.8K
14:37 1,650.50 1,650.50 1,650.50 1,650.50 11.0K
14:38 1,650.50 1,650.60 1,650.50 1,650.60 21.6K
14:39 1,649.50 1,649.50 1,649.40 1,649.40 8.5K
14:40 1,650.50 1,650.60 1,650.50 1,650.60 80.4K
14:41 1,650.50 1,650.70 1,650.50 1,650.70 11.3K
14:42 1,649.70 1,651.00 1,649.70 1,651.00 3.3K
14:43 1,649.90 1,651.00 1,649.90 1,651.00 7.3K
14:44 1,650.90 1,650.90 1,649.90 1,649.90 15.1K
14:45 1,650.90 1,650.90 1,650.90 1,650.90 11.8K
14:46 1,650.90 1,650.90 1,650.90 1,650.90 22.3K
14:47 1,649.90 1,649.90 1,649.90 1,649.90 13.4K
14:48 1,650.90 1,651.10 1,650.90 1,651.10 24.2K
14:49 1,650.00 1,650.10 1,650.00 1,650.10 5.9K
14:50 1,651.10 1,651.10 1,649.90 1,649.90 208.3K
14:51 1,650.00 1,651.40 1,650.00 1,651.40 8.0K
14:52 1,650.40 1,651.60 1,650.40 1,651.60 34.7K
14:53 1,650.50 1,651.50 1,650.50 1,651.50 69.7K
14:54 1,651.50 1,651.50 1,650.30 1,650.30 19.5K
14:55 1,650.40 1,651.50 1,650.40 1,651.50 253.6K
14:56 1,651.40 1,651.40 1,650.30 1,650.30 74.4K
14:57 1,649.30 1,649.40 1,649.30 1,649.40 746.5K
14:58 1,649.50 1,649.60 1,649.50 1,649.60 11.9K
14:59 1,649.60 1,650.60 1,649.60 1,650.60 2.6K
15:00 1,649.70 1,649.70 1,649.50 1,649.50 4.9K
15:01 1,649.40 1,649.40 1,649.20 1,649.20 478.5K
15:02 1,650.30 1,650.30 1,649.10 1,649.10 21.5K
15:03 1,650.30 1,650.40 1,650.30 1,650.40 11.0K
15:04 1,650.50 1,650.50 1,650.50 1,650.50 3.3K
15:05 1,649.40 1,649.40 1,649.40 1,649.40 279.9K
15:06 1,650.40 1,650.40 1,650.40 1,650.40 19.4K
15:07 1,650.30 1,650.30 1,650.30 1,650.30 4.6K
15:08 1,650.10 1,650.10 1,650.00 1,650.00 15.0K
15:09 1,650.00 1,650.00 1,648.70 1,648.70 12.0K
15:10 1,649.80 1,649.80 1,648.70 1,648.70 465.6K
15:11 1,648.70 1,649.60 1,648.70 1,649.60 7.2K
15:12 1,649.60 1,649.60 1,649.60 1,649.60 30.3K
15:13 1,649.60 1,649.60 1,649.60 1,649.60 9.1K
15:14 1,649.50 1,649.50 1,648.50 1,648.50 7.9K
15:15 1,648.50 1,649.50 1,648.50 1,649.50 8.3K
15:16 1,649.60 1,649.80 1,649.60 1,649.80 15.1K
15:17 1,649.90 1,649.90 1,648.70 1,648.70 4.6K
15:18 1,648.90 1,648.90 1,648.70 1,648.70 120.7K
15:19 1,648.80 1,649.00 1,648.80 1,649.00 330.0K
15:20 1,647.90 1,647.90 1,647.20 1,647.20 325.9K
15:21 1,649.20 1,649.20 1,649.20 1,649.20 16.3K
15:22 1,649.20 1,649.20 1,648.30 1,648.30 1,374.2K
15:23 1,646.20 1,646.20 1,646.00 1,646.00 240.4K
15:24 1,644.90 1,645.70 1,644.90 1,645.70 14.4K
15:25 1,644.20 1,645.40 1,644.20 1,645.40 15.3K
15:26 1,644.50 1,644.70 1,644.50 1,644.70 233.5K
15:27 1,647.70 1,647.70 1,647.60 1,647.60 254.9K
15:28 1,647.60 1,647.60 1,647.50 1,647.50 68.7K
15:29 1,647.30 1,647.30 1,646.60 1,646.60 63.1K
15:30 1,646.60 1,646.70 1,646.60 1,646.70 12.1K
15:31 1,646.60 1,646.70 1,646.60 1,646.70 31.3K
15:32 1,646.40 1,646.40 1,646.30 1,646.30 844.2K
15:33 1,646.50 1,646.50 1,646.30 1,646.30 472.8K
15:34 1,646.10 1,646.10 1,645.90 1,645.90 175.3K
15:35 1,645.80 1,646.90 1,645.80 1,646.90 38.0K
15:36 1,646.10 1,646.20 1,646.10 1,646.20 64.9K
15:37 1,646.60 1,646.60 1,646.50 1,646.50 17.6K
15:38 1,646.30 1,646.30 1,646.20 1,646.20 184.8K
15:39 1,646.20 1,646.20 1,646.10 1,646.10 85.6K
15:40 1,647.10 1,647.20 1,647.10 1,647.20 28.8K
15:41 1,646.20 1,647.00 1,646.20 1,647.00 66.3K
15:42 1,647.10 1,647.10 1,647.00 1,647.00 91.3K
15:43 1,646.00 1,646.00 1,645.90 1,645.90 59.2K
15:44 1,646.20 1,647.30 1,646.20 1,647.30 232.9K
15:45 1,645.90 1,645.90 1,645.70 1,645.70 153.0K
15:46 1,645.40 1,646.50 1,645.40 1,646.50 40.7K
15:47 1,645.90 1,646.90 1,645.90 1,646.90 211.0K
15:48 1,646.90 1,646.90 1,646.80 1,646.80 48.4K
15:49 1,645.70 1,646.70 1,645.70 1,646.70 30.0K
15:50 1,646.50 1,646.50 1,645.40 1,645.40 26.7K
15:51 1,646.60 1,646.60 1,646.20 1,646.20 39.6K
15:52 1,645.10 1,646.10 1,645.10 1,646.10 100.7K
15:53 1,646.40 1,646.40 1,646.20 1,646.20 92.7K
15:54 1,645.50 1,646.40 1,645.50 1,646.40 29.9K
15:55 1,645.60 1,646.40 1,645.60 1,646.40 36.0K
15:56 1,645.30 1,645.30 1,645.30 1,645.30 118.9K
15:57 1,645.30 1,645.30 1,645.20 1,645.20 54.0K
15:58 1,646.30 1,646.30 1,645.10 1,645.10 79.3K
15:59 1,645.00 1,646.20 1,645.00 1,646.20 55.9K
16:00 1,646.20 1,646.20 1,646.20 1,646.20 64.1K
16:01 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
16:02 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
16:03 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
16:04 1,646.20 1,650.50 1,646.20 1,650.50 11,419.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음