S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,650.50 1,650.50 1,650.50 1,650.50 42.7K
10:01 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
10:02 1,650.50 1,653.20 1,650.50 1,653.20 13.8K
10:03 1,654.00 1,654.00 1,653.30 1,653.30 1.3K
10:04 1,653.90 1,653.90 1,653.40 1,653.40 1.6K
10:05 1,653.30 1,653.30 1,653.30 1,653.30 2.5K
10:06 1,653.10 1,653.10 1,652.90 1,652.90 3.4K
10:07 1,655.30 1,655.30 1,654.80 1,654.80 53.2K
10:08 1,655.20 1,655.30 1,655.20 1,655.30 0.7K
10:09 1,654.20 1,654.20 1,654.20 1,654.20 359.3K
10:10 1,655.80 1,656.70 1,655.80 1,656.70 80.4K
10:11 1,656.30 1,656.30 1,654.70 1,654.70 68.5K
10:12 1,654.90 1,654.90 1,652.50 1,652.50 314.5K
10:13 1,652.50 1,652.80 1,652.50 1,652.80 23.4K
10:14 1,656.90 1,656.90 1,656.40 1,656.40 63.6K
10:15 1,655.80 1,655.80 1,655.10 1,655.10 56.8K
10:16 1,653.90 1,654.20 1,653.90 1,654.20 21.1K
10:17 1,654.40 1,654.50 1,654.40 1,654.50 14.0K
10:18 1,655.60 1,656.20 1,655.60 1,656.20 14.6K
10:19 1,655.40 1,655.40 1,655.20 1,655.20 27.8K
10:20 1,656.10 1,656.70 1,656.10 1,656.70 8.4K
10:21 1,657.20 1,657.20 1,656.30 1,656.30 123.1K
10:22 1,656.90 1,657.00 1,656.90 1,657.00 15.7K
10:23 1,656.70 1,656.70 1,656.60 1,656.60 20.4K
10:24 1,655.10 1,655.10 1,654.10 1,654.10 2.6K
10:25 1,654.40 1,654.40 1,654.30 1,654.30 27.8K
10:26 1,654.20 1,654.50 1,654.20 1,654.50 2.3K
10:27 1,655.20 1,655.20 1,655.10 1,655.10 17.4K
10:28 1,653.90 1,653.90 1,652.80 1,652.80 10.9K
10:29 1,654.00 1,654.20 1,654.00 1,654.20 22.3K
10:30 1,654.00 1,654.20 1,654.00 1,654.20 5.9K
10:31 1,653.90 1,653.90 1,653.90 1,653.90 26.9K
10:32 1,653.60 1,653.60 1,652.60 1,652.60 6.9K
10:33 1,653.20 1,654.20 1,653.20 1,654.20 215.1K
10:34 1,654.40 1,654.40 1,653.90 1,653.90 8.0K
10:35 1,654.90 1,655.00 1,654.90 1,655.00 15.5K
10:36 1,654.90 1,656.50 1,654.90 1,656.50 259.0K
10:37 1,657.50 1,657.70 1,657.50 1,657.70 94.4K
10:38 1,657.30 1,657.60 1,657.30 1,657.60 5.0K
10:39 1,657.50 1,657.60 1,657.50 1,657.60 1.6K
10:40 1,657.80 1,657.80 1,657.80 1,657.80 280.4K
10:41 1,655.60 1,655.60 1,655.60 1,655.60 4.4K
10:42 1,655.80 1,657.90 1,655.80 1,657.90 186.7K
10:43 1,657.80 1,658.00 1,657.80 1,658.00 9.0K
10:44 1,657.50 1,657.90 1,657.50 1,657.90 35.9K
10:45 1,657.70 1,657.70 1,657.70 1,657.70 6.6K
10:46 1,657.70 1,658.60 1,657.70 1,658.60 3.7K
10:47 1,658.60 1,658.60 1,658.50 1,658.50 5.7K
10:48 1,658.60 1,658.60 1,657.80 1,657.80 17.8K
10:49 1,658.80 1,659.90 1,658.80 1,659.90 36.8K
10:50 1,658.80 1,658.80 1,658.70 1,658.70 23.3K
10:51 1,658.60 1,658.70 1,658.60 1,658.70 34.2K
10:52 1,658.60 1,658.60 1,658.00 1,658.00 18.0K
10:53 1,659.00 1,659.10 1,659.00 1,659.10 11.1K
10:54 1,659.50 1,659.50 1,659.50 1,659.50 13.1K
10:55 1,658.30 1,658.60 1,658.30 1,658.60 26.6K
10:56 1,658.60 1,658.70 1,658.60 1,658.70 10.4K
10:57 1,658.80 1,658.80 1,658.80 1,658.80 25.8K
10:58 1,658.60 1,659.50 1,658.60 1,659.50 5.7K
10:59 1,659.20 1,659.40 1,659.20 1,659.40 67.8K
11:00 1,658.30 1,659.30 1,658.30 1,659.30 13.1K
11:01 1,658.40 1,660.70 1,658.40 1,660.70 25.0K
11:02 1,660.70 1,660.70 1,659.50 1,659.50 21.8K
11:03 1,659.60 1,659.60 1,658.30 1,658.30 37.8K
11:04 1,658.20 1,659.10 1,658.20 1,659.10 13.2K
11:05 1,658.00 1,659.10 1,658.00 1,659.10 22.8K
11:06 1,658.10 1,658.10 1,658.00 1,658.00 47.3K
11:07 1,658.20 1,658.20 1,657.80 1,657.80 6.8K
11:08 1,658.90 1,659.00 1,658.90 1,659.00 19.7K
11:09 1,659.10 1,659.30 1,659.10 1,659.30 18.1K
11:10 1,658.40 1,658.40 1,658.10 1,658.10 22.0K
11:11 1,659.10 1,659.10 1,658.60 1,658.60 14.7K
11:12 1,658.60 1,658.60 1,658.50 1,658.50 402.4K
11:13 1,657.50 1,657.50 1,656.00 1,656.00 51.6K
11:14 1,656.70 1,656.80 1,656.70 1,656.80 69.7K
11:15 1,656.70 1,657.20 1,656.70 1,657.20 42.0K
11:16 1,657.10 1,658.00 1,657.10 1,658.00 272.3K
11:17 1,657.50 1,657.50 1,657.40 1,657.40 25.3K
11:18 1,657.50 1,657.70 1,657.50 1,657.70 5.4K
11:19 1,657.50 1,657.50 1,657.50 1,657.50 32.3K
11:20 1,658.30 1,658.70 1,658.30 1,658.70 17.0K
11:21 1,658.60 1,658.60 1,658.50 1,658.50 24.2K
11:22 1,657.60 1,657.70 1,657.60 1,657.70 19.5K
11:23 1,657.80 1,657.80 1,657.80 1,657.80 13.3K
11:24 1,657.80 1,658.10 1,657.80 1,658.10 25.8K
11:25 1,657.20 1,658.20 1,657.20 1,658.20 34.4K
11:26 1,658.30 1,658.30 1,658.30 1,658.30 36.9K
11:27 1,658.30 1,658.30 1,658.20 1,658.20 18.9K
11:28 1,657.80 1,657.80 1,657.00 1,657.00 15.2K
11:29 1,657.00 1,657.00 1,656.90 1,656.90 7.9K
11:30 1,656.90 1,657.10 1,656.90 1,657.10 14.3K
11:31 1,656.00 1,656.90 1,656.00 1,656.90 236.8K
11:32 1,655.20 1,655.20 1,655.20 1,655.20 158.7K
11:33 1,657.40 1,657.70 1,657.40 1,657.70 11.4K
11:34 1,657.80 1,657.80 1,657.80 1,657.80 17.1K
11:35 1,657.20 1,657.20 1,656.10 1,656.10 176.3K
11:36 1,656.00 1,657.10 1,656.00 1,657.10 8.1K
11:37 1,655.90 1,655.90 1,655.90 1,655.90 4.7K
11:38 1,656.00 1,656.20 1,656.00 1,656.20 11.5K
11:39 1,656.50 1,656.50 1,656.50 1,656.50 8.6K
11:40 1,656.50 1,656.50 1,656.40 1,656.40 1.9K
11:41 1,656.50 1,656.50 1,656.50 1,656.50 5.5K
11:42 1,656.50 1,656.50 1,656.10 1,656.10 19.1K
11:43 1,657.70 1,657.70 1,656.70 1,656.70 80.7K
11:44 1,656.80 1,656.80 1,656.80 1,656.80 28.0K
11:45 1,657.80 1,657.80 1,656.40 1,656.40 28.4K
11:46 1,656.10 1,656.10 1,656.00 1,656.00 304.6K
11:47 1,658.00 1,658.10 1,658.00 1,658.10 43.5K
11:48 1,658.10 1,658.20 1,658.10 1,658.20 54.6K
11:49 1,657.10 1,658.20 1,657.10 1,658.20 15.0K
11:50 1,658.20 1,659.50 1,658.20 1,659.50 59.1K
11:51 1,658.40 1,658.50 1,658.40 1,658.50 15.8K
11:52 1,658.60 1,658.90 1,658.60 1,658.90 4.5K
11:53 1,659.20 1,659.20 1,659.20 1,659.20 1.7K
11:54 1,659.40 1,659.40 1,659.20 1,659.20 8.3K
11:55 1,660.30 1,660.30 1,659.20 1,659.20 19.7K
11:56 1,660.20 1,660.20 1,659.20 1,659.20 19.8K
11:57 1,659.40 1,659.40 1,659.20 1,659.20 4.9K
11:58 1,658.90 1,658.90 1,658.80 1,658.80 12.7K
11:59 1,658.50 1,658.60 1,658.50 1,658.60 84.1K
12:00 1,657.40 1,658.20 1,657.40 1,658.20 6.0K
12:01 1,658.30 1,659.50 1,658.30 1,659.50 22.3K
12:02 1,656.90 1,657.10 1,656.90 1,657.10 349.3K
12:03 1,657.20 1,657.20 1,656.90 1,656.90 13.0K
12:04 1,656.70 1,657.40 1,656.70 1,657.40 30.2K
12:05 1,656.40 1,656.70 1,656.40 1,656.70 4.5K
12:06 1,656.10 1,656.10 1,655.70 1,655.70 17.5K
12:07 1,655.60 1,655.90 1,655.60 1,655.90 18.8K
12:08 1,655.90 1,656.80 1,655.90 1,656.80 3.4K
12:09 1,656.90 1,656.90 1,656.20 1,656.20 7.5K
12:10 1,657.00 1,657.00 1,656.10 1,656.10 9.6K
12:11 1,656.80 1,656.80 1,655.90 1,655.90 12.1K
12:12 1,656.00 1,656.40 1,656.00 1,656.40 30.6K
12:13 1,656.40 1,657.00 1,656.40 1,657.00 22.1K
12:14 1,656.50 1,657.00 1,656.50 1,657.00 8.1K
12:15 1,655.90 1,655.90 1,655.80 1,655.80 16.8K
12:16 1,655.80 1,655.80 1,655.40 1,655.40 37.0K
12:17 1,656.20 1,656.20 1,655.20 1,655.20 14.9K
12:18 1,656.30 1,656.30 1,655.10 1,655.10 24.6K
12:19 1,656.10 1,656.10 1,656.00 1,656.00 7.1K
12:20 1,654.70 1,655.90 1,654.70 1,655.90 23.5K
12:21 1,654.80 1,655.90 1,654.80 1,655.90 8.2K
12:22 1,655.90 1,656.10 1,655.90 1,656.10 15.2K
12:23 1,656.50 1,656.50 1,655.40 1,655.40 7.2K
12:24 1,656.50 1,656.50 1,656.30 1,656.30 540.6K
12:25 1,655.50 1,655.50 1,655.30 1,655.30 17.8K
12:26 1,656.70 1,656.70 1,655.30 1,655.30 7.1K
12:27 1,656.30 1,656.30 1,656.20 1,656.20 4.7K
12:28 1,656.20 1,656.20 1,655.30 1,655.30 10.5K
12:29 1,656.00 1,656.00 1,656.00 1,656.00 112.1K
12:30 1,656.20 1,656.20 1,656.00 1,656.00 61.6K
12:31 1,654.80 1,654.80 1,654.70 1,654.70 22.4K
12:32 1,654.00 1,654.50 1,654.00 1,654.50 10.1K
12:33 1,654.60 1,654.70 1,654.60 1,654.70 23.9K
12:34 1,653.40 1,653.40 1,653.30 1,653.30 191.4K
12:35 1,653.30 1,653.30 1,653.00 1,653.00 3.0K
12:36 1,652.80 1,652.80 1,652.60 1,652.60 57.8K
12:37 1,652.30 1,653.30 1,652.30 1,653.30 370.0K
12:38 1,652.30 1,652.30 1,652.20 1,652.20 16.5K
12:39 1,652.40 1,653.30 1,652.40 1,653.30 7.3K
12:40 1,653.30 1,653.30 1,652.20 1,652.20 34.9K
12:41 1,653.00 1,653.00 1,652.60 1,652.60 27.9K
12:42 1,652.20 1,652.50 1,652.20 1,652.50 4.7K
12:43 1,653.70 1,653.70 1,652.70 1,652.70 10.0K
12:44 1,653.10 1,653.10 1,652.80 1,652.80 6.0K
12:45 1,652.40 1,652.40 1,651.60 1,651.60 172.7K
12:46 1,652.40 1,652.70 1,652.40 1,652.70 13.8K
12:47 1,651.20 1,651.20 1,651.00 1,651.00 8.8K
12:48 1,651.00 1,651.00 1,650.60 1,650.60 17.5K
12:49 1,650.90 1,650.90 1,650.70 1,650.70 16.2K
12:50 1,651.70 1,651.70 1,650.80 1,650.80 36.4K
12:51 1,650.80 1,651.70 1,650.80 1,651.70 76.6K
12:52 1,652.20 1,652.40 1,652.20 1,652.40 17.7K
12:53 1,652.00 1,653.00 1,652.00 1,653.00 100.5K
12:54 1,651.00 1,651.10 1,651.00 1,651.10 5.5K
12:55 1,651.00 1,651.00 1,651.00 1,651.00 12.5K
12:56 1,652.30 1,652.30 1,651.00 1,651.00 25.3K
12:57 1,651.00 1,651.00 1,650.80 1,650.80 62.1K
12:58 1,650.60 1,650.60 1,650.40 1,650.40 56.3K
12:59 1,652.70 1,652.70 1,651.60 1,651.60 13.6K
13:00 1,651.20 1,651.20 1,649.10 1,649.10 445.1K
13:01 1,649.00 1,649.00 1,648.60 1,648.60 19.6K
13:02 1,649.00 1,650.00 1,649.00 1,650.00 7.2K
13:03 1,648.80 1,649.90 1,648.80 1,649.90 6.9K
13:04 1,649.70 1,649.80 1,649.70 1,649.80 17.1K
13:05 1,648.60 1,649.50 1,648.60 1,649.50 8.7K
13:06 1,649.70 1,649.70 1,648.60 1,648.60 9.9K
13:07 1,648.60 1,649.90 1,648.60 1,649.90 25.0K
13:08 1,648.50 1,649.50 1,648.50 1,649.50 12.2K
13:09 1,649.50 1,649.50 1,649.40 1,649.40 18.7K
13:10 1,648.50 1,649.70 1,648.50 1,649.70 6.1K
13:11 1,649.70 1,649.90 1,649.70 1,649.90 11.8K
13:12 1,649.90 1,649.90 1,648.90 1,648.90 23.6K
13:13 1,650.00 1,650.00 1,649.90 1,649.90 483.0K
13:14 1,649.70 1,649.80 1,649.70 1,649.80 27.9K
13:15 1,650.80 1,650.80 1,650.80 1,650.80 5.8K
13:16 1,650.70 1,650.70 1,650.60 1,650.60 9.4K
13:17 1,650.30 1,650.40 1,650.30 1,650.40 204.3K
13:18 1,650.40 1,650.70 1,650.40 1,650.70 6.8K
13:19 1,650.70 1,650.70 1,650.60 1,650.60 4.8K
13:20 1,650.50 1,650.60 1,650.50 1,650.60 10.6K
13:21 1,650.80 1,651.00 1,650.80 1,651.00 8.7K
13:22 1,650.80 1,650.80 1,650.70 1,650.70 6.8K
13:23 1,650.80 1,650.90 1,650.80 1,650.90 8.0K
13:24 1,649.80 1,650.90 1,649.80 1,650.90 8.4K
13:25 1,650.90 1,650.90 1,649.80 1,649.80 68.0K
13:26 1,650.70 1,650.70 1,649.80 1,649.80 43.4K
13:27 1,650.80 1,650.80 1,649.50 1,649.50 11.1K
13:28 1,649.40 1,649.40 1,649.40 1,649.40 3.4K
13:29 1,649.30 1,649.50 1,649.30 1,649.50 77.4K
13:30 1,649.50 1,649.50 1,649.50 1,649.50 18.8K
13:31 1,650.70 1,650.70 1,649.50 1,649.50 197.4K
13:32 1,650.70 1,650.70 1,649.70 1,649.70 18.1K
13:33 1,649.80 1,649.80 1,649.80 1,649.80 11.3K
13:34 1,650.00 1,650.00 1,649.90 1,649.90 32.4K
13:35 1,651.10 1,651.10 1,650.70 1,650.70 32.4K
13:36 1,650.80 1,650.80 1,650.80 1,650.80 23.2K
13:37 1,651.60 1,651.60 1,650.80 1,650.80 19.0K
13:38 1,652.00 1,652.00 1,652.00 1,652.00 18.7K
13:39 1,652.10 1,652.10 1,651.00 1,651.00 16.7K
13:40 1,651.10 1,652.20 1,651.10 1,652.20 53.2K
13:41 1,651.30 1,651.40 1,651.30 1,651.40 27.6K
13:42 1,651.60 1,652.70 1,651.60 1,652.70 14.5K
13:43 1,653.70 1,653.70 1,652.70 1,652.70 29.0K
13:44 1,652.70 1,652.70 1,651.70 1,651.70 43.3K
13:45 1,653.00 1,653.00 1,652.20 1,652.20 44.2K
13:46 1,653.30 1,653.40 1,653.30 1,653.40 30.7K
13:47 1,652.90 1,652.90 1,651.70 1,651.70 36.4K
13:48 1,651.60 1,651.60 1,651.60 1,651.60 9.4K
13:49 1,651.50 1,652.50 1,651.50 1,652.50 41.8K
13:50 1,651.90 1,654.00 1,651.90 1,654.00 11.3K
13:51 1,653.20 1,654.10 1,653.20 1,654.10 33.5K
13:52 1,653.00 1,653.00 1,652.00 1,652.00 16.4K
13:53 1,652.10 1,653.20 1,652.10 1,653.20 7.4K
13:54 1,652.20 1,652.20 1,652.20 1,652.20 14.3K
13:55 1,652.70 1,652.80 1,652.70 1,652.80 7.4K
13:56 1,653.80 1,653.80 1,652.80 1,652.80 44.4K
13:57 1,653.80 1,653.80 1,652.60 1,652.60 13.9K
13:58 1,653.90 1,653.90 1,652.70 1,652.70 66.8K
13:59 1,653.80 1,653.80 1,652.70 1,652.70 7.2K
14:00 1,653.50 1,653.50 1,652.60 1,652.60 10.1K
14:01 1,653.60 1,653.60 1,653.60 1,653.60 46.1K
14:02 1,653.60 1,653.60 1,653.60 1,653.60 51.1K
14:03 1,652.40 1,653.60 1,652.40 1,653.60 38.4K
14:04 1,652.30 1,653.70 1,652.30 1,653.70 526.6K
14:05 1,652.60 1,652.60 1,652.60 1,652.60 4.4K
14:06 1,653.90 1,653.90 1,652.80 1,652.80 2.9K
14:07 1,652.60 1,652.80 1,652.60 1,652.80 10.7K
14:08 1,652.90 1,653.90 1,652.90 1,653.90 36.7K
14:09 1,652.50 1,652.50 1,651.30 1,651.30 392.4K
14:10 1,651.30 1,651.30 1,651.10 1,651.10 25.3K
14:11 1,652.30 1,652.60 1,652.30 1,652.60 180.9K
14:12 1,651.40 1,651.40 1,651.40 1,651.40 188.4K
14:13 1,651.30 1,651.30 1,651.20 1,651.20 41.7K
14:14 1,652.00 1,652.00 1,651.00 1,651.00 40.3K
14:15 1,651.10 1,651.20 1,651.10 1,651.20 17.1K
14:16 1,651.20 1,651.20 1,651.20 1,651.20 28.3K
14:17 1,651.10 1,651.10 1,650.90 1,650.90 159.0K
14:18 1,651.00 1,651.00 1,650.90 1,650.90 220.4K
14:19 1,650.90 1,650.90 1,650.80 1,650.80 236.1K
14:20 1,650.90 1,651.00 1,650.90 1,651.00 167.3K
14:21 1,651.30 1,652.40 1,651.30 1,652.40 12.8K
14:22 1,651.30 1,651.90 1,651.30 1,651.90 22.4K
14:23 1,650.70 1,651.00 1,650.70 1,651.00 19.1K
14:24 1,652.10 1,652.10 1,652.00 1,652.00 16.3K
14:25 1,651.10 1,651.30 1,651.10 1,651.30 565.5K
14:26 1,652.40 1,652.70 1,652.40 1,652.70 18.2K
14:27 1,652.70 1,652.90 1,652.70 1,652.90 11.4K
14:28 1,650.70 1,653.30 1,650.70 1,653.30 27.2K
14:29 1,653.20 1,653.20 1,653.20 1,653.20 19.9K
14:30 1,653.70 1,653.70 1,652.70 1,652.70 29.8K
14:31 1,653.00 1,653.00 1,651.80 1,651.80 41.9K
14:32 1,653.90 1,654.10 1,653.90 1,654.10 295.7K
14:33 1,653.80 1,653.80 1,652.90 1,652.90 85.2K
14:34 1,653.70 1,653.90 1,653.70 1,653.90 28.9K
14:35 1,654.10 1,654.10 1,653.80 1,653.80 143.4K
14:36 1,653.70 1,653.70 1,653.70 1,653.70 19.6K
14:37 1,653.80 1,653.80 1,653.60 1,653.60 10.1K
14:38 1,653.50 1,653.50 1,653.30 1,653.30 94.7K
14:39 1,653.40 1,653.40 1,653.30 1,653.30 93.6K
14:40 1,653.20 1,653.20 1,653.20 1,653.20 112.0K
14:41 1,653.10 1,653.10 1,652.90 1,652.90 33.8K
14:42 1,653.20 1,653.20 1,653.10 1,653.10 24.1K
14:43 1,653.10 1,653.10 1,653.00 1,653.00 21.1K
14:44 1,652.80 1,652.80 1,651.70 1,651.70 201.4K
14:45 1,652.50 1,652.60 1,652.50 1,652.60 106.7K
14:46 1,652.60 1,652.60 1,651.40 1,651.40 36.5K
14:47 1,651.50 1,652.20 1,651.50 1,652.20 42.4K
14:48 1,652.30 1,652.30 1,652.30 1,652.30 21.0K
14:49 1,652.30 1,652.30 1,650.30 1,650.30 345.1K
14:50 1,650.00 1,650.00 1,648.90 1,648.90 73.9K
14:51 1,649.80 1,650.10 1,649.80 1,650.10 38.2K
14:52 1,650.20 1,650.20 1,650.10 1,650.10 9.1K
14:53 1,650.10 1,650.30 1,650.10 1,650.30 13.1K
14:54 1,650.40 1,650.70 1,650.40 1,650.70 86.5K
14:55 1,650.50 1,650.90 1,650.50 1,650.90 341.5K
14:56 1,650.80 1,650.80 1,650.70 1,650.70 44.8K
14:57 1,650.60 1,651.80 1,650.60 1,651.80 6.1K
14:58 1,651.60 1,651.60 1,651.10 1,651.10 10.8K
14:59 1,650.00 1,650.00 1,649.20 1,649.20 214.5K
15:00 1,650.10 1,650.30 1,650.10 1,650.30 94.9K
15:01 1,650.20 1,650.30 1,650.20 1,650.30 12.1K
15:02 1,650.00 1,650.20 1,650.00 1,650.20 10.5K
15:03 1,649.90 1,649.90 1,649.70 1,649.70 23.5K
15:04 1,649.80 1,649.80 1,648.70 1,648.70 15.6K
15:05 1,648.70 1,648.90 1,648.70 1,648.90 23.3K
15:06 1,649.90 1,649.90 1,649.70 1,649.70 105.9K
15:07 1,648.60 1,649.80 1,648.60 1,649.80 29.3K
15:08 1,649.80 1,649.80 1,648.70 1,648.70 67.0K
15:09 1,649.70 1,649.70 1,648.40 1,648.40 47.8K
15:10 1,649.60 1,649.70 1,649.60 1,649.70 26.2K
15:11 1,648.60 1,648.70 1,648.60 1,648.70 43.2K
15:12 1,650.80 1,650.80 1,649.70 1,649.70 73.0K
15:13 1,650.60 1,650.60 1,648.70 1,648.70 14.5K
15:14 1,649.90 1,649.90 1,648.80 1,648.80 17.8K
15:15 1,649.80 1,649.80 1,649.60 1,649.60 22.2K
15:16 1,649.70 1,649.70 1,649.40 1,649.40 12.9K
15:17 1,649.40 1,649.40 1,649.30 1,649.30 24.6K
15:18 1,649.30 1,649.60 1,649.30 1,649.60 125.8K
15:19 1,649.80 1,649.80 1,648.70 1,648.70 35.4K
15:20 1,649.10 1,649.20 1,649.10 1,649.20 457.7K
15:21 1,649.20 1,649.20 1,649.10 1,649.10 58.2K
15:22 1,648.00 1,649.10 1,648.00 1,649.10 19.1K
15:23 1,648.20 1,648.90 1,648.20 1,648.90 45.0K
15:24 1,648.70 1,648.80 1,648.70 1,648.80 36.3K
15:25 1,647.90 1,648.90 1,647.90 1,648.90 105.3K
15:26 1,648.80 1,648.80 1,648.70 1,648.70 58.8K
15:27 1,647.60 1,647.90 1,647.60 1,647.90 15.1K
15:28 1,648.70 1,648.70 1,648.40 1,648.40 115.4K
15:29 1,648.50 1,648.60 1,648.50 1,648.60 120.3K
15:30 1,647.20 1,648.50 1,647.20 1,648.50 54.9K
15:31 1,648.30 1,648.50 1,648.30 1,648.50 48.5K
15:32 1,648.40 1,648.40 1,648.20 1,648.20 28.3K
15:33 1,648.20 1,648.30 1,648.20 1,648.30 33.3K
15:34 1,648.10 1,648.10 1,648.10 1,648.10 140.0K
15:35 1,648.30 1,648.30 1,647.00 1,647.00 65.3K
15:36 1,647.90 1,647.90 1,647.10 1,647.10 12.1K
15:37 1,648.10 1,648.10 1,645.70 1,645.70 399.3K
15:38 1,645.80 1,646.90 1,645.80 1,646.90 75.3K
15:39 1,645.90 1,648.30 1,645.90 1,648.30 760.2K
15:40 1,646.00 1,646.00 1,645.90 1,645.90 49.9K
15:41 1,647.20 1,648.60 1,647.20 1,648.60 287.3K
15:42 1,648.50 1,648.80 1,648.50 1,648.80 107.9K
15:43 1,650.00 1,650.00 1,649.10 1,649.10 45.1K
15:44 1,649.10 1,649.10 1,648.10 1,648.10 30.8K
15:45 1,649.20 1,649.20 1,649.10 1,649.10 22.2K
15:46 1,648.20 1,648.20 1,648.20 1,648.20 28.8K
15:47 1,648.40 1,648.40 1,648.40 1,648.40 36.5K
15:48 1,648.40 1,649.50 1,648.40 1,649.50 46.4K
15:49 1,649.40 1,649.40 1,648.30 1,648.30 68.4K
15:50 1,649.10 1,649.10 1,648.10 1,648.10 165.7K
15:51 1,648.80 1,649.10 1,648.80 1,649.10 61.8K
15:52 1,649.30 1,649.30 1,648.40 1,648.40 51.3K
15:53 1,649.50 1,649.50 1,648.40 1,648.40 197.4K
15:54 1,648.20 1,648.20 1,648.20 1,648.20 37.5K
15:55 1,649.00 1,649.00 1,648.20 1,648.20 186.1K
15:56 1,649.30 1,649.30 1,648.30 1,648.30 134.9K
15:57 1,648.30 1,648.40 1,648.30 1,648.40 155.0K
15:58 1,648.10 1,649.00 1,648.10 1,649.00 139.8K
15:59 1,648.10 1,648.40 1,648.10 1,648.40 202.7K
16:00 1,649.50 1,649.50 1,648.50 1,648.50 102.4K
16:01 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
16:02 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
16:03 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
16:04 1,648.50 1,652.10 1,648.50 1,652.10 10,895.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음