S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
10:01 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
10:02 1,666.10 1,666.10 1,663.90 1,663.90 15.0K
10:03 1,663.90 1,663.90 1,663.00 1,663.00 5.1K
10:04 1,662.10 1,662.10 1,661.90 1,661.90 3.3K
10:05 1,661.10 1,661.10 1,661.00 1,661.00 5.5K
10:06 1,660.60 1,660.80 1,660.60 1,660.80 22.1K
10:07 1,659.10 1,659.10 1,658.50 1,658.50 29.3K
10:08 1,658.80 1,659.40 1,658.80 1,659.40 13.9K
10:09 1,658.30 1,658.30 1,646.10 1,646.10 777.4K
10:10 1,648.40 1,648.40 1,648.30 1,648.30 95.5K
10:11 1,645.80 1,647.70 1,645.80 1,647.70 248.5K
10:12 1,645.30 1,645.40 1,645.30 1,645.40 69.0K
10:13 1,645.40 1,645.40 1,645.30 1,645.30 47.7K
10:14 1,649.40 1,649.40 1,649.30 1,649.30 445.9K
10:15 1,650.20 1,650.20 1,648.10 1,648.10 37.4K
10:16 1,651.70 1,651.70 1,651.50 1,651.50 117.7K
10:17 1,651.50 1,651.60 1,651.50 1,651.60 166.3K
10:18 1,651.50 1,651.50 1,649.70 1,649.70 22.4K
10:19 1,651.40 1,651.40 1,648.40 1,648.40 358.0K
10:20 1,648.10 1,649.60 1,648.10 1,649.60 18.5K
10:21 1,648.60 1,650.30 1,648.60 1,650.30 217.6K
10:22 1,650.20 1,650.20 1,648.90 1,648.90 25.8K
10:23 1,650.80 1,651.20 1,650.80 1,651.20 55.2K
10:24 1,652.10 1,652.10 1,651.50 1,651.50 137.9K
10:25 1,653.20 1,654.30 1,653.20 1,654.30 67.6K
10:26 1,652.20 1,653.80 1,652.20 1,653.80 32.5K
10:27 1,653.70 1,653.70 1,653.40 1,653.40 488.4K
10:28 1,652.70 1,652.70 1,651.40 1,651.40 138.3K
10:29 1,652.20 1,652.20 1,652.00 1,652.00 593.1K
10:30 1,654.10 1,654.20 1,654.10 1,654.20 79.9K
10:31 1,653.30 1,653.30 1,653.00 1,653.00 60.4K
10:32 1,653.00 1,653.00 1,652.20 1,652.20 69.5K
10:33 1,653.30 1,653.30 1,651.90 1,651.90 20.5K
10:34 1,652.70 1,653.50 1,652.70 1,653.50 6.2K
10:35 1,651.50 1,651.90 1,651.50 1,651.90 171.8K
10:36 1,650.90 1,652.10 1,650.90 1,652.10 246.7K
10:37 1,652.10 1,652.40 1,652.10 1,652.40 60.1K
10:38 1,653.10 1,653.10 1,652.90 1,652.90 32.9K
10:39 1,652.00 1,652.00 1,651.90 1,651.90 8.5K
10:40 1,651.80 1,653.30 1,651.80 1,653.30 56.6K
10:41 1,654.10 1,654.20 1,654.10 1,654.20 262.0K
10:42 1,655.40 1,656.50 1,655.40 1,656.50 11.8K
10:43 1,654.50 1,654.80 1,654.50 1,654.80 8.4K
10:44 1,655.20 1,655.50 1,655.20 1,655.50 10.9K
10:45 1,655.30 1,655.80 1,655.30 1,655.80 16.0K
10:46 1,656.10 1,657.50 1,656.10 1,657.50 35.2K
10:47 1,656.30 1,657.40 1,656.30 1,657.40 50.4K
10:48 1,658.40 1,658.70 1,658.40 1,658.70 9.7K
10:49 1,658.90 1,658.90 1,658.90 1,658.90 11.1K
10:50 1,656.50 1,658.50 1,656.50 1,658.50 121.6K
10:51 1,656.80 1,658.80 1,656.80 1,658.80 67.5K
10:52 1,659.20 1,659.20 1,656.80 1,656.80 16.8K
10:53 1,656.70 1,656.70 1,656.50 1,656.50 177.4K
10:54 1,658.60 1,658.60 1,655.80 1,655.80 27.8K
10:55 1,655.70 1,657.10 1,655.70 1,657.10 37.8K
10:56 1,656.50 1,656.50 1,655.70 1,655.70 192.0K
10:57 1,654.70 1,656.00 1,654.70 1,656.00 11.5K
10:58 1,655.00 1,655.00 1,654.70 1,654.70 38.1K
10:59 1,654.50 1,654.90 1,654.50 1,654.90 18.9K
11:00 1,654.70 1,654.70 1,653.70 1,653.70 40.3K
11:01 1,653.60 1,653.60 1,652.70 1,652.70 16.1K
11:02 1,652.60 1,652.60 1,652.60 1,652.60 78.6K
11:03 1,652.60 1,652.80 1,652.60 1,652.80 199.2K
11:04 1,653.10 1,653.30 1,653.10 1,653.30 223.9K
11:05 1,653.30 1,653.30 1,653.30 1,653.30 8.3K
11:06 1,653.20 1,653.20 1,653.10 1,653.10 9.2K
11:07 1,653.20 1,653.20 1,653.20 1,653.20 13.9K
11:08 1,653.10 1,653.40 1,653.10 1,653.40 44.9K
11:09 1,653.20 1,654.40 1,653.20 1,654.40 22.9K
11:10 1,652.80 1,653.90 1,652.80 1,653.90 44.9K
11:11 1,651.40 1,653.60 1,651.40 1,653.60 40.2K
11:12 1,654.20 1,654.20 1,652.80 1,652.80 8.4K
11:13 1,653.80 1,653.80 1,651.90 1,651.90 28.1K
11:14 1,651.70 1,651.80 1,651.70 1,651.80 15.8K
11:15 1,651.90 1,654.40 1,651.90 1,654.40 222.3K
11:16 1,653.50 1,653.70 1,653.50 1,653.70 125.7K
11:17 1,653.90 1,653.90 1,653.60 1,653.60 40.1K
11:18 1,653.50 1,654.30 1,653.50 1,654.30 21.3K
11:19 1,654.60 1,654.60 1,653.90 1,653.90 172.1K
11:20 1,654.50 1,654.70 1,654.50 1,654.70 237.9K
11:21 1,654.40 1,654.40 1,654.20 1,654.20 83.6K
11:22 1,654.20 1,654.20 1,654.20 1,654.20 5.5K
11:23 1,653.00 1,653.00 1,653.00 1,653.00 29.8K
11:24 1,653.30 1,653.30 1,652.90 1,652.90 68.3K
11:25 1,652.80 1,652.90 1,652.80 1,652.90 46.5K
11:26 1,654.10 1,654.30 1,654.10 1,654.30 714.6K
11:27 1,654.20 1,654.20 1,653.90 1,653.90 118.7K
11:28 1,652.50 1,652.50 1,651.90 1,651.90 131.0K
11:29 1,651.80 1,652.40 1,651.80 1,652.40 30.8K
11:30 1,652.40 1,652.70 1,652.40 1,652.70 15.3K
11:31 1,651.80 1,652.90 1,651.80 1,652.90 283.5K
11:32 1,651.80 1,651.80 1,650.90 1,650.90 684.0K
11:33 1,651.40 1,651.40 1,651.40 1,651.40 9.1K
11:34 1,651.40 1,651.40 1,651.10 1,651.10 50.0K
11:35 1,650.80 1,650.80 1,650.50 1,650.50 20.9K
11:36 1,651.50 1,651.50 1,650.70 1,650.70 8.9K
11:37 1,650.80 1,651.70 1,650.80 1,651.70 124.6K
11:38 1,650.70 1,650.80 1,650.70 1,650.80 79.8K
11:39 1,650.90 1,650.90 1,650.80 1,650.80 30.8K
11:40 1,650.90 1,650.90 1,650.70 1,650.70 8.8K
11:41 1,651.30 1,651.30 1,651.20 1,651.20 106.8K
11:42 1,650.20 1,651.40 1,650.20 1,651.40 101.2K
11:43 1,651.40 1,651.40 1,650.60 1,650.60 12.4K
11:44 1,650.80 1,651.00 1,650.80 1,651.00 27.1K
11:45 1,650.90 1,650.90 1,650.90 1,650.90 14.6K
11:46 1,651.10 1,651.40 1,651.10 1,651.40 16.9K
11:47 1,652.30 1,652.30 1,650.40 1,650.40 50.5K
11:48 1,650.00 1,650.30 1,650.00 1,650.30 13.4K
11:49 1,651.00 1,651.00 1,650.20 1,650.20 34.5K
11:50 1,650.10 1,650.10 1,650.00 1,650.00 691.2K
11:51 1,651.10 1,651.80 1,651.10 1,651.80 198.9K
11:52 1,651.60 1,651.60 1,650.70 1,650.70 29.9K
11:53 1,650.70 1,650.70 1,650.70 1,650.70 113.2K
11:54 1,650.40 1,651.20 1,650.40 1,651.20 120.9K
11:55 1,651.00 1,651.10 1,651.00 1,651.10 45.3K
11:56 1,650.10 1,651.20 1,650.10 1,651.20 128.7K
11:57 1,650.90 1,651.30 1,650.90 1,651.30 49.9K
11:58 1,650.20 1,651.40 1,650.20 1,651.40 16.5K
11:59 1,652.60 1,652.60 1,651.50 1,651.50 16.0K
12:00 1,651.60 1,651.60 1,651.60 1,651.60 13.1K
12:01 1,651.40 1,651.80 1,651.40 1,651.80 13.6K
12:02 1,651.90 1,653.60 1,651.90 1,653.60 13.0K
12:03 1,652.90 1,653.00 1,652.90 1,653.00 17.6K
12:04 1,653.00 1,653.00 1,652.90 1,652.90 6.3K
12:05 1,652.90 1,653.00 1,652.90 1,653.00 454.8K
12:06 1,653.10 1,654.30 1,653.10 1,654.30 49.4K
12:07 1,653.20 1,654.40 1,653.20 1,654.40 678.2K
12:08 1,653.30 1,653.30 1,653.10 1,653.10 13.1K
12:09 1,654.20 1,654.20 1,654.00 1,654.00 18.9K
12:10 1,652.90 1,653.00 1,652.90 1,653.00 70.4K
12:11 1,652.50 1,652.50 1,651.30 1,651.30 9.7K
12:12 1,652.10 1,652.10 1,652.10 1,652.10 19.9K
12:13 1,651.90 1,652.50 1,651.90 1,652.50 13.9K
12:14 1,653.80 1,653.80 1,651.50 1,651.50 35.2K
12:15 1,651.20 1,652.30 1,651.20 1,652.30 34.9K
12:16 1,652.30 1,652.40 1,652.30 1,652.40 11.7K
12:17 1,653.60 1,653.60 1,651.40 1,651.40 18.2K
12:18 1,652.30 1,652.90 1,652.30 1,652.90 18.5K
12:19 1,652.40 1,652.40 1,651.40 1,651.40 7.0K
12:20 1,651.40 1,651.70 1,651.40 1,651.70 10.9K
12:21 1,652.20 1,654.60 1,652.20 1,654.60 26.9K
12:22 1,653.30 1,653.30 1,653.10 1,653.10 51.9K
12:23 1,652.20 1,653.30 1,652.20 1,653.30 12.8K
12:24 1,653.40 1,653.40 1,653.20 1,653.20 123.9K
12:25 1,651.90 1,653.00 1,651.90 1,653.00 18.4K
12:26 1,652.90 1,652.90 1,651.90 1,651.90 61.4K
12:27 1,651.80 1,652.00 1,651.80 1,652.00 5.3K
12:28 1,652.00 1,652.00 1,651.70 1,651.70 14.5K
12:29 1,652.60 1,652.60 1,652.60 1,652.60 21.2K
12:30 1,651.40 1,651.40 1,650.40 1,650.40 449.5K
12:31 1,650.20 1,650.20 1,650.20 1,650.20 310.3K
12:32 1,650.20 1,651.00 1,650.20 1,651.00 23.7K
12:33 1,649.90 1,649.90 1,648.80 1,648.80 22.4K
12:34 1,647.70 1,648.70 1,647.70 1,648.70 61.2K
12:35 1,647.70 1,647.70 1,646.50 1,646.50 270.8K
12:36 1,646.50 1,646.50 1,646.50 1,646.50 18.0K
12:37 1,646.50 1,646.50 1,646.10 1,646.10 7.9K
12:38 1,646.10 1,646.40 1,646.10 1,646.40 25.0K
12:39 1,646.50 1,646.60 1,646.50 1,646.60 6.5K
12:40 1,646.60 1,646.60 1,646.40 1,646.40 84.6K
12:41 1,644.10 1,644.30 1,644.10 1,644.30 321.0K
12:42 1,643.30 1,643.50 1,643.30 1,643.50 111.7K
12:43 1,644.60 1,644.60 1,643.50 1,643.50 25.5K
12:44 1,643.50 1,643.50 1,643.50 1,643.50 10.0K
12:45 1,643.50 1,643.70 1,643.50 1,643.70 18.1K
12:46 1,642.90 1,643.60 1,642.90 1,643.60 30.0K
12:47 1,644.50 1,644.50 1,644.40 1,644.40 59.9K
12:48 1,643.70 1,643.70 1,642.80 1,642.80 522.7K
12:49 1,645.70 1,645.70 1,645.50 1,645.50 19.8K
12:50 1,645.30 1,645.50 1,645.30 1,645.50 50.4K
12:51 1,645.50 1,645.50 1,645.20 1,645.20 64.4K
12:52 1,645.50 1,645.60 1,645.50 1,645.60 22.6K
12:53 1,647.00 1,647.00 1,646.00 1,646.00 10.3K
12:54 1,646.10 1,646.10 1,646.00 1,646.00 8.8K
12:55 1,647.10 1,647.10 1,646.00 1,646.00 108.5K
12:56 1,645.80 1,645.80 1,645.40 1,645.40 26.0K
12:57 1,645.30 1,645.40 1,645.30 1,645.40 66.8K
12:58 1,645.40 1,645.50 1,645.40 1,645.50 19.6K
12:59 1,646.90 1,646.90 1,645.70 1,645.70 10.1K
13:00 1,645.90 1,645.90 1,645.80 1,645.80 29.6K
13:01 1,645.70 1,645.90 1,645.70 1,645.90 6.6K
13:02 1,645.90 1,645.90 1,645.70 1,645.70 74.6K
13:03 1,645.60 1,645.60 1,645.50 1,645.50 13.4K
13:04 1,645.80 1,647.10 1,645.80 1,647.10 11.6K
13:05 1,646.90 1,647.00 1,646.90 1,647.00 16.8K
13:06 1,647.30 1,648.20 1,647.30 1,648.20 722.5K
13:07 1,647.70 1,648.00 1,647.70 1,648.00 935.2K
13:08 1,647.90 1,647.90 1,647.80 1,647.80 771.4K
13:09 1,647.90 1,647.90 1,647.90 1,647.90 6.2K
13:10 1,647.90 1,648.00 1,647.90 1,648.00 12.6K
13:11 1,647.90 1,649.10 1,647.90 1,649.10 166.4K
13:12 1,649.10 1,649.90 1,649.10 1,649.90 236.8K
13:13 1,647.80 1,648.90 1,647.80 1,648.90 12.4K
13:14 1,647.90 1,648.00 1,647.90 1,648.00 9.4K
13:15 1,648.10 1,649.20 1,648.10 1,649.20 37.7K
13:16 1,649.30 1,649.30 1,648.10 1,648.10 59.5K
13:17 1,649.30 1,650.40 1,649.30 1,650.40 171.6K
13:18 1,650.20 1,650.20 1,649.10 1,649.10 58.7K
13:19 1,648.90 1,650.00 1,648.90 1,650.00 10.2K
13:20 1,649.90 1,649.90 1,649.90 1,649.90 3.6K
13:21 1,649.50 1,649.50 1,648.40 1,648.40 344.6K
13:22 1,647.40 1,647.50 1,647.40 1,647.50 30.6K
13:23 1,647.40 1,647.40 1,647.40 1,647.40 7.5K
13:24 1,647.50 1,647.50 1,647.50 1,647.50 25.5K
13:25 1,647.50 1,647.50 1,647.30 1,647.30 11.6K
13:26 1,647.40 1,647.40 1,647.20 1,647.20 13.9K
13:27 1,647.20 1,648.10 1,647.20 1,648.10 9.2K
13:28 1,646.80 1,647.10 1,646.80 1,647.10 8.9K
13:29 1,647.10 1,647.40 1,647.10 1,647.40 12.9K
13:30 1,647.50 1,647.60 1,647.50 1,647.60 6.4K
13:31 1,647.70 1,647.70 1,646.90 1,646.90 189.4K
13:32 1,647.10 1,647.10 1,646.90 1,646.90 67.7K
13:33 1,648.00 1,648.00 1,647.80 1,647.80 54.4K
13:34 1,646.70 1,646.70 1,646.10 1,646.10 24.3K
13:35 1,646.30 1,646.70 1,646.30 1,646.70 17.4K
13:36 1,647.80 1,649.40 1,647.80 1,649.40 293.6K
13:37 1,649.40 1,649.50 1,649.40 1,649.50 54.8K
13:38 1,649.40 1,649.40 1,648.50 1,648.50 23.0K
13:39 1,649.40 1,650.50 1,649.40 1,650.50 13.0K
13:40 1,650.30 1,650.30 1,649.20 1,649.20 7.2K
13:41 1,648.60 1,649.40 1,648.60 1,649.40 19.6K
13:42 1,648.50 1,649.30 1,648.50 1,649.30 12.8K
13:43 1,649.10 1,650.10 1,649.10 1,650.10 8.5K
13:44 1,647.90 1,648.90 1,647.90 1,648.90 14.0K
13:45 1,648.90 1,648.90 1,647.60 1,647.60 15.4K
13:46 1,647.80 1,648.90 1,647.80 1,648.90 27.1K
13:47 1,648.50 1,648.60 1,648.50 1,648.60 6.2K
13:48 1,647.70 1,648.10 1,647.70 1,648.10 23.5K
13:49 1,648.10 1,649.00 1,648.10 1,649.00 17.9K
13:50 1,647.70 1,648.80 1,647.70 1,648.80 13.6K
13:51 1,648.90 1,648.90 1,648.80 1,648.80 23.9K
13:52 1,647.80 1,648.50 1,647.80 1,648.50 49.6K
13:53 1,648.60 1,648.60 1,647.80 1,647.80 29.6K
13:54 1,650.00 1,650.00 1,648.80 1,648.80 49.9K
13:55 1,648.90 1,648.90 1,646.60 1,646.60 445.4K
13:56 1,647.60 1,647.80 1,647.60 1,647.80 42.8K
13:57 1,648.80 1,649.00 1,648.80 1,649.00 27.3K
13:58 1,649.10 1,649.10 1,647.90 1,647.90 56.8K
13:59 1,648.00 1,649.00 1,648.00 1,649.00 6.0K
14:00 1,647.50 1,647.50 1,646.20 1,646.20 146.7K
14:01 1,646.00 1,646.00 1,646.00 1,646.00 17.4K
14:02 1,648.40 1,648.40 1,647.00 1,647.00 324.0K
14:03 1,647.00 1,648.40 1,647.00 1,648.40 109.5K
14:04 1,647.50 1,647.50 1,647.30 1,647.30 134.2K
14:05 1,648.50 1,648.50 1,646.10 1,646.10 65.0K
14:06 1,647.10 1,647.10 1,647.00 1,647.00 81.8K
14:07 1,648.00 1,648.00 1,646.80 1,646.80 19.6K
14:08 1,647.90 1,647.90 1,647.60 1,647.60 27.8K
14:09 1,647.40 1,647.40 1,647.10 1,647.10 174.8K
14:10 1,646.90 1,646.90 1,646.00 1,646.00 61.3K
14:11 1,646.00 1,647.40 1,646.00 1,647.40 96.1K
14:12 1,647.30 1,647.30 1,647.30 1,647.30 2.6K
14:13 1,647.10 1,647.20 1,647.10 1,647.20 5.8K
14:14 1,646.90 1,646.90 1,646.00 1,646.00 9.4K
14:15 1,646.10 1,647.40 1,646.10 1,647.40 49.9K
14:16 1,647.30 1,647.50 1,647.30 1,647.50 133.7K
14:17 1,647.70 1,649.00 1,647.70 1,649.00 1,390.9K
14:18 1,648.20 1,649.10 1,648.20 1,649.10 16.6K
14:19 1,649.10 1,649.10 1,647.90 1,647.90 9.9K
14:20 1,648.60 1,648.60 1,647.80 1,647.80 14.3K
14:21 1,648.60 1,648.90 1,648.60 1,648.90 378.3K
14:22 1,648.00 1,648.00 1,648.00 1,648.00 14.8K
14:23 1,648.90 1,649.00 1,648.90 1,649.00 33.6K
14:24 1,649.00 1,649.00 1,648.70 1,648.70 50.7K
14:25 1,648.50 1,648.50 1,648.50 1,648.50 34.1K
14:26 1,648.40 1,648.40 1,648.40 1,648.40 57.9K
14:27 1,647.40 1,647.40 1,647.30 1,647.30 22.4K
14:28 1,647.20 1,647.20 1,647.20 1,647.20 44.0K
14:29 1,647.10 1,647.10 1,647.10 1,647.10 38.8K
14:30 1,647.00 1,647.00 1,646.90 1,646.90 73.9K
14:31 1,646.90 1,646.90 1,646.70 1,646.70 53.5K
14:32 1,646.30 1,646.30 1,646.30 1,646.30 63.5K
14:33 1,646.10 1,646.30 1,646.10 1,646.30 53.1K
14:34 1,646.70 1,646.70 1,646.60 1,646.60 105.5K
14:35 1,646.50 1,646.50 1,646.40 1,646.40 32.3K
14:36 1,646.10 1,646.50 1,646.10 1,646.50 19.3K
14:37 1,646.70 1,646.70 1,646.50 1,646.50 51.9K
14:38 1,646.60 1,646.60 1,646.50 1,646.50 100.0K
14:39 1,646.70 1,646.80 1,646.70 1,646.80 24.6K
14:40 1,646.40 1,646.40 1,646.40 1,646.40 46.5K
14:41 1,645.90 1,645.90 1,645.50 1,645.50 486.5K
14:42 1,645.10 1,645.60 1,645.10 1,645.60 88.9K
14:43 1,644.90 1,645.00 1,644.90 1,645.00 41.6K
14:44 1,645.00 1,645.00 1,643.90 1,643.90 23.0K
14:45 1,645.10 1,645.50 1,645.10 1,645.50 18.7K
14:46 1,645.40 1,645.50 1,645.40 1,645.50 21.7K
14:47 1,645.40 1,645.50 1,645.40 1,645.50 106.7K
14:48 1,645.40 1,645.60 1,645.40 1,645.60 58.7K
14:49 1,645.30 1,645.30 1,645.30 1,645.30 28.8K
14:50 1,645.40 1,645.40 1,645.30 1,645.30 39.2K
14:51 1,644.30 1,645.20 1,644.30 1,645.20 19.1K
14:52 1,645.30 1,645.30 1,645.20 1,645.20 45.3K
14:53 1,644.50 1,645.40 1,644.50 1,645.40 42.8K
14:54 1,644.50 1,646.00 1,644.50 1,646.00 23.7K
14:55 1,645.80 1,645.80 1,645.80 1,645.80 31.9K
14:56 1,646.20 1,646.30 1,646.20 1,646.30 29.7K
14:57 1,645.40 1,646.20 1,645.40 1,646.20 46.8K
14:58 1,646.20 1,646.20 1,646.10 1,646.10 37.6K
14:59 1,644.90 1,645.70 1,644.90 1,645.70 30.0K
15:00 1,645.70 1,645.70 1,645.70 1,645.70 41.2K
15:01 1,645.70 1,646.00 1,645.70 1,646.00 46.3K
15:02 1,645.90 1,645.90 1,645.20 1,645.20 452.2K
15:03 1,645.10 1,645.10 1,644.10 1,644.10 230.4K
15:04 1,644.10 1,644.10 1,644.00 1,644.00 17.1K
15:05 1,645.20 1,645.20 1,645.10 1,645.10 149.5K
15:06 1,643.90 1,644.90 1,643.90 1,644.90 503.4K
15:07 1,645.00 1,645.00 1,644.80 1,644.80 42.7K
15:08 1,645.00 1,645.00 1,645.00 1,645.00 19.3K
15:09 1,643.60 1,643.70 1,643.60 1,643.70 64.7K
15:10 1,644.70 1,644.70 1,644.70 1,644.70 149.7K
15:11 1,644.70 1,644.90 1,644.70 1,644.90 25.5K
15:12 1,645.00 1,645.00 1,644.00 1,644.00 26.4K
15:13 1,645.10 1,645.10 1,645.00 1,645.00 30.4K
15:14 1,644.10 1,645.40 1,644.10 1,645.40 26.4K
15:15 1,644.10 1,645.30 1,644.10 1,645.30 26.5K
15:16 1,645.20 1,645.40 1,645.20 1,645.40 60.7K
15:17 1,645.20 1,645.20 1,645.10 1,645.10 44.6K
15:18 1,645.10 1,645.10 1,644.90 1,644.90 94.9K
15:19 1,645.20 1,645.60 1,645.20 1,645.60 24.4K
15:20 1,645.50 1,645.50 1,645.50 1,645.50 39.8K
15:21 1,644.40 1,645.70 1,644.40 1,645.70 38.7K
15:22 1,644.60 1,645.60 1,644.60 1,645.60 41.2K
15:23 1,645.70 1,645.70 1,645.70 1,645.70 40.7K
15:24 1,645.60 1,645.70 1,645.60 1,645.70 52.6K
15:25 1,645.30 1,645.30 1,644.30 1,644.30 40.0K
15:26 1,645.50 1,645.80 1,645.50 1,645.80 849.0K
15:27 1,644.30 1,645.20 1,644.30 1,645.20 63.1K
15:28 1,643.70 1,643.70 1,643.60 1,643.60 37.9K
15:29 1,645.20 1,646.60 1,645.20 1,646.60 177.2K
15:30 1,646.40 1,646.40 1,646.30 1,646.30 32.5K
15:31 1,645.10 1,645.10 1,645.00 1,645.00 40.6K
15:32 1,645.10 1,645.10 1,644.80 1,644.80 42.4K
15:33 1,645.70 1,646.10 1,645.70 1,646.10 28.8K
15:34 1,646.10 1,646.10 1,645.90 1,645.90 44.9K
15:35 1,646.90 1,646.90 1,645.80 1,645.80 65.6K
15:36 1,646.10 1,647.20 1,646.10 1,647.20 48.4K
15:37 1,647.00 1,647.00 1,644.70 1,644.70 24.6K
15:38 1,646.20 1,646.20 1,645.00 1,645.00 44.4K
15:39 1,645.90 1,646.00 1,645.90 1,646.00 110.7K
15:40 1,645.70 1,645.70 1,645.30 1,645.30 111.6K
15:41 1,645.90 1,645.90 1,645.50 1,645.50 38.1K
15:42 1,645.50 1,645.50 1,645.40 1,645.40 42.3K
15:43 1,645.10 1,645.10 1,645.00 1,645.00 60.7K
15:44 1,645.20 1,645.20 1,645.00 1,645.00 1,026.2K
15:45 1,645.20 1,646.00 1,645.20 1,646.00 160.3K
15:46 1,646.00 1,646.00 1,646.00 1,646.00 81.5K
15:47 1,645.90 1,645.90 1,645.50 1,645.50 41.1K
15:48 1,645.30 1,646.20 1,645.30 1,646.20 75.8K
15:49 1,645.20 1,645.20 1,645.00 1,645.00 37.9K
15:50 1,645.20 1,645.20 1,645.00 1,645.00 82.6K
15:51 1,644.80 1,644.80 1,643.50 1,643.50 75.6K
15:52 1,644.50 1,644.50 1,644.50 1,644.50 101.9K
15:53 1,643.60 1,643.60 1,642.80 1,642.80 53.4K
15:54 1,642.70 1,642.70 1,642.60 1,642.60 117.7K
15:55 1,643.50 1,643.70 1,643.50 1,643.70 130.6K
15:56 1,642.60 1,643.80 1,642.60 1,643.80 205.0K
15:57 1,643.70 1,643.70 1,643.30 1,643.30 122.1K
15:58 1,644.20 1,644.20 1,644.10 1,644.10 176.0K
15:59 1,644.70 1,644.70 1,644.70 1,644.70 200.7K
16:00 1,643.70 1,644.70 1,643.70 1,644.70 72.6K
16:01 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
16:02 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
16:03 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
16:04 1,644.70 1,644.70 1,639.90 1,639.90 11,795.8K
17:04 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음