S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,642.30 1,642.30 1,642.30 1,642.30 524.8K
10:01 1,642.30 1,642.30 1,642.30 1,642.30 0.0K
10:02 1,642.30 1,666.30 1,642.30 1,666.30 70.5K
10:03 1,666.10 1,666.10 1,665.40 1,665.40 8.2K
10:04 1,665.40 1,666.50 1,665.40 1,666.50 9.5K
10:05 1,666.00 1,666.00 1,665.00 1,665.00 10.0K
10:06 1,664.00 1,664.00 1,662.90 1,662.90 5.3K
10:07 1,682.20 1,684.70 1,682.20 1,684.70 456.0K
10:08 1,682.30 1,683.40 1,682.30 1,683.40 47.8K
10:09 1,701.90 1,703.70 1,701.90 1,703.70 3,981.9K
10:10 1,704.50 1,705.40 1,704.50 1,705.40 1,080.5K
10:11 1,708.50 1,708.50 1,705.60 1,705.60 238.3K
10:12 1,707.30 1,708.20 1,707.30 1,708.20 1,655.4K
10:13 1,708.10 1,709.00 1,708.10 1,709.00 477.8K
10:14 1,707.90 1,707.90 1,705.00 1,705.00 497.6K
10:15 1,704.90 1,704.90 1,703.40 1,703.40 322.9K
10:16 1,705.10 1,705.10 1,704.90 1,704.90 148.3K
10:17 1,705.20 1,705.20 1,704.50 1,704.50 233.5K
10:18 1,703.70 1,703.90 1,703.70 1,703.90 414.1K
10:19 1,704.60 1,704.60 1,704.30 1,704.30 226.4K
10:20 1,703.60 1,704.40 1,703.60 1,704.40 60.0K
10:21 1,703.10 1,704.60 1,703.10 1,704.60 105.2K
10:22 1,701.10 1,701.10 1,700.60 1,700.60 221.9K
10:23 1,701.20 1,701.40 1,701.20 1,701.40 203.0K
10:24 1,703.10 1,703.30 1,703.10 1,703.30 111.1K
10:25 1,704.20 1,704.30 1,704.20 1,704.30 1,931.3K
10:26 1,698.20 1,698.80 1,698.20 1,698.80 301.4K
10:27 1,697.50 1,697.90 1,697.50 1,697.90 73.2K
10:28 1,698.60 1,699.70 1,698.60 1,699.70 88.1K
10:29 1,700.30 1,700.60 1,700.30 1,700.60 79.6K
10:30 1,699.40 1,699.40 1,699.10 1,699.10 548.5K
10:31 1,700.60 1,700.90 1,700.60 1,700.90 131.0K
10:32 1,699.40 1,700.50 1,699.40 1,700.50 1,160.1K
10:33 1,699.90 1,699.90 1,698.50 1,698.50 1,511.5K
10:34 1,695.20 1,696.00 1,695.20 1,696.00 159.0K
10:35 1,696.30 1,696.30 1,694.60 1,694.60 473.5K
10:36 1,693.10 1,694.60 1,693.10 1,694.60 167.0K
10:37 1,693.20 1,693.70 1,693.20 1,693.70 83.2K
10:38 1,695.50 1,695.50 1,694.40 1,694.40 43.0K
10:39 1,692.90 1,693.80 1,692.90 1,693.80 44.1K
10:40 1,696.20 1,696.20 1,694.60 1,694.60 43.1K
10:41 1,694.70 1,694.80 1,694.70 1,694.80 12.2K
10:42 1,693.60 1,693.60 1,693.60 1,693.60 27.8K
10:43 1,694.60 1,694.60 1,693.10 1,693.10 63.3K
10:44 1,692.70 1,693.60 1,692.70 1,693.60 21.8K
10:45 1,695.00 1,695.10 1,695.00 1,695.10 3,089.5K
10:46 1,693.40 1,693.70 1,693.40 1,693.70 327.8K
10:47 1,694.50 1,694.70 1,694.50 1,694.70 24.8K
10:48 1,694.00 1,694.20 1,694.00 1,694.20 22.2K
10:49 1,695.10 1,695.20 1,695.10 1,695.20 53.8K
10:50 1,693.90 1,694.60 1,693.90 1,694.60 58.9K
10:51 1,693.50 1,694.40 1,693.50 1,694.40 93.6K
10:52 1,694.60 1,694.80 1,694.60 1,694.80 36.5K
10:53 1,695.40 1,696.10 1,695.40 1,696.10 114.9K
10:54 1,696.60 1,696.90 1,696.60 1,696.90 52.9K
10:55 1,696.70 1,696.70 1,695.60 1,695.60 77.8K
10:56 1,695.90 1,695.90 1,695.70 1,695.70 345.6K
10:57 1,695.20 1,696.20 1,695.20 1,696.20 29.0K
10:58 1,696.10 1,697.50 1,696.10 1,697.50 25.1K
10:59 1,696.60 1,696.80 1,696.60 1,696.80 158.6K
11:00 1,696.60 1,696.60 1,694.30 1,694.30 30.2K
11:01 1,695.10 1,695.10 1,694.50 1,694.50 63.2K
11:02 1,694.30 1,694.40 1,694.30 1,694.40 11.5K
11:03 1,693.50 1,693.50 1,690.40 1,690.40 260.4K
11:04 1,690.60 1,690.60 1,689.80 1,689.80 23.5K
11:05 1,690.70 1,692.50 1,690.70 1,692.50 210.9K
11:06 1,693.70 1,693.70 1,692.80 1,692.80 265.6K
11:07 1,691.40 1,691.90 1,691.40 1,691.90 21.3K
11:08 1,693.10 1,693.10 1,693.10 1,693.10 147.4K
11:09 1,692.30 1,692.30 1,691.80 1,691.80 11.4K
11:10 1,691.40 1,691.40 1,691.40 1,691.40 17.7K
11:11 1,691.60 1,691.60 1,691.50 1,691.50 133.6K
11:12 1,691.50 1,691.80 1,691.50 1,691.80 7.6K
11:13 1,691.90 1,692.30 1,691.90 1,692.30 61.8K
11:14 1,692.20 1,692.50 1,692.20 1,692.50 20.5K
11:15 1,692.40 1,692.40 1,692.00 1,692.00 19.0K
11:16 1,692.60 1,692.60 1,692.30 1,692.30 16.3K
11:17 1,692.40 1,692.60 1,692.40 1,692.60 34.4K
11:18 1,693.40 1,693.40 1,693.10 1,693.10 46.1K
11:19 1,692.80 1,692.80 1,692.60 1,692.60 20.7K
11:20 1,692.20 1,692.70 1,692.20 1,692.70 110.1K
11:21 1,692.80 1,692.80 1,691.40 1,691.40 93.2K
11:22 1,692.30 1,692.30 1,691.20 1,691.20 24.6K
11:23 1,691.30 1,691.50 1,691.30 1,691.50 25.8K
11:24 1,691.50 1,691.60 1,691.50 1,691.60 124.5K
11:25 1,691.70 1,691.70 1,691.40 1,691.40 26.0K
11:26 1,691.60 1,691.60 1,690.90 1,690.90 75.9K
11:27 1,691.40 1,691.40 1,690.60 1,690.60 9.1K
11:28 1,691.50 1,691.50 1,691.30 1,691.30 98.1K
11:29 1,691.20 1,691.20 1,690.30 1,690.30 25.5K
11:30 1,691.30 1,691.30 1,691.20 1,691.20 16.7K
11:31 1,690.10 1,691.20 1,690.10 1,691.20 18.2K
11:32 1,691.60 1,691.60 1,691.50 1,691.50 12.9K
11:33 1,692.30 1,692.70 1,692.30 1,692.70 92.4K
11:34 1,692.40 1,692.40 1,692.20 1,692.20 9.3K
11:35 1,691.60 1,693.60 1,691.60 1,693.60 67.2K
11:36 1,693.70 1,693.70 1,692.20 1,692.20 11.1K
11:37 1,693.30 1,693.30 1,692.10 1,692.10 20.5K
11:38 1,693.00 1,693.00 1,691.20 1,691.20 243.4K
11:39 1,692.30 1,692.60 1,692.30 1,692.60 209.9K
11:40 1,691.50 1,691.50 1,691.00 1,691.00 31.8K
11:41 1,691.70 1,691.70 1,690.80 1,690.80 18.1K
11:42 1,691.70 1,691.70 1,690.30 1,690.30 44.5K
11:43 1,691.70 1,692.70 1,691.70 1,692.70 18.2K
11:44 1,693.10 1,693.10 1,693.00 1,693.00 24.4K
11:45 1,692.90 1,692.90 1,692.90 1,692.90 19.2K
11:46 1,692.60 1,692.60 1,692.20 1,692.20 27.0K
11:47 1,692.90 1,692.90 1,692.10 1,692.10 46.8K
11:48 1,693.10 1,693.10 1,692.20 1,692.20 63.6K
11:49 1,692.00 1,694.00 1,692.00 1,694.00 33.3K
11:50 1,693.20 1,693.60 1,693.20 1,693.60 29.5K
11:51 1,692.50 1,692.50 1,692.20 1,692.20 19.5K
11:52 1,691.30 1,693.40 1,691.30 1,693.40 27.7K
11:53 1,692.70 1,692.70 1,691.40 1,691.40 25.8K
11:54 1,692.70 1,692.70 1,691.80 1,691.80 28.1K
11:55 1,692.60 1,693.20 1,692.60 1,693.20 224.5K
11:56 1,692.90 1,693.60 1,692.90 1,693.60 50.5K
11:57 1,691.70 1,691.70 1,690.80 1,690.80 136.8K
11:58 1,690.80 1,690.90 1,690.80 1,690.90 449.5K
11:59 1,691.00 1,692.50 1,691.00 1,692.50 596.8K
12:00 1,691.50 1,691.50 1,690.60 1,690.60 0.0K
12:01 1,691.00 1,691.00 1,689.80 1,689.80 124.9K
12:02 1,689.10 1,690.00 1,689.10 1,690.00 0.0K
12:03 1,689.80 1,689.90 1,689.80 1,689.90 26.3K
12:04 1,690.70 1,690.70 1,690.50 1,690.50 0.0K
12:05 1,690.00 1,690.00 1,689.20 1,689.20 3.1K
12:06 1,689.30 1,689.30 1,689.30 1,689.30 6.0K
12:07 1,689.40 1,689.40 1,688.50 1,688.50 11.0K
12:08 1,688.10 1,688.10 1,687.40 1,687.40 396.0K
12:09 1,687.50 1,687.50 1,686.90 1,686.90 14.6K
12:10 1,687.10 1,688.20 1,687.10 1,688.20 0.0K
12:11 1,687.90 1,688.50 1,687.90 1,688.50 104.8K
12:12 1,688.80 1,688.90 1,688.80 1,688.90 7.4K
12:13 1,688.70 1,689.80 1,688.70 1,689.80 0.0K
12:14 1,688.30 1,688.40 1,688.30 1,688.40 140.9K
12:15 1,689.30 1,689.80 1,689.30 1,689.80 127.5K
12:16 1,691.80 1,691.80 1,691.10 1,691.10 32.4K
12:17 1,692.10 1,692.10 1,691.30 1,691.30 63.7K
12:18 1,691.20 1,691.20 1,690.40 1,690.40 110.5K
12:19 1,691.70 1,692.10 1,691.70 1,692.10 36.5K
12:20 1,692.10 1,692.20 1,692.10 1,692.20 50.3K
12:21 1,692.10 1,692.10 1,690.90 1,690.90 75.0K
12:22 1,692.40 1,692.40 1,691.80 1,691.80 121.5K
12:23 1,689.80 1,690.90 1,689.80 1,690.90 454.7K
12:24 1,690.80 1,691.30 1,690.80 1,691.30 73.4K
12:25 1,692.50 1,692.50 1,692.20 1,692.20 43.9K
12:26 1,692.00 1,692.00 1,690.70 1,690.70 169.5K
12:27 1,689.50 1,689.60 1,689.50 1,689.60 1,112.5K
12:28 1,689.60 1,690.60 1,689.60 1,690.60 146.3K
12:29 1,690.50 1,690.60 1,690.50 1,690.60 36.8K
12:30 1,690.30 1,690.30 1,689.60 1,689.60 41.4K
12:31 1,689.80 1,689.80 1,689.70 1,689.70 198.5K
12:32 1,690.90 1,690.90 1,690.20 1,690.20 45.4K
12:33 1,690.40 1,690.40 1,690.20 1,690.20 36.7K
12:34 1,690.20 1,690.20 1,690.20 1,690.20 90.9K
12:35 1,690.10 1,692.20 1,690.10 1,692.20 223.6K
12:36 1,691.30 1,691.30 1,691.20 1,691.20 22.1K
12:37 1,691.20 1,691.40 1,691.20 1,691.40 16.1K
12:38 1,692.40 1,692.40 1,691.50 1,691.50 25.9K
12:39 1,691.50 1,691.50 1,691.50 1,691.50 19.4K
12:40 1,691.40 1,691.40 1,690.90 1,690.90 16.7K
12:41 1,693.50 1,694.00 1,693.50 1,694.00 520.1K
12:42 1,693.50 1,693.70 1,693.50 1,693.70 24.9K
12:43 1,693.30 1,693.30 1,693.30 1,693.30 21.9K
12:44 1,693.50 1,694.40 1,693.50 1,694.40 369.3K
12:45 1,694.60 1,694.60 1,694.20 1,694.20 121.3K
12:46 1,694.30 1,694.40 1,694.30 1,694.40 23.1K
12:47 1,694.40 1,694.90 1,694.40 1,694.90 27.5K
12:48 1,694.90 1,695.90 1,694.90 1,695.90 25.9K
12:49 1,694.70 1,695.90 1,694.70 1,695.90 87.1K
12:50 1,696.00 1,696.20 1,696.00 1,696.20 459.6K
12:51 1,696.40 1,697.60 1,696.40 1,697.60 232.6K
12:52 1,697.60 1,697.80 1,697.60 1,697.80 14.0K
12:53 1,697.80 1,697.90 1,697.80 1,697.90 15.2K
12:54 1,698.20 1,698.30 1,698.20 1,698.30 59.7K
12:55 1,698.40 1,698.40 1,697.40 1,697.40 243.1K
12:56 1,697.80 1,697.80 1,696.50 1,696.50 268.7K
12:57 1,696.50 1,697.50 1,696.50 1,697.50 269.5K
12:58 1,695.90 1,696.00 1,695.90 1,696.00 97.8K
12:59 1,695.70 1,696.50 1,695.70 1,696.50 32.2K
13:00 1,695.30 1,695.30 1,695.20 1,695.20 70.0K
13:01 1,695.00 1,695.70 1,695.00 1,695.70 234.0K
13:02 1,696.00 1,696.00 1,695.10 1,695.10 22.8K
13:03 1,695.20 1,696.00 1,695.20 1,696.00 3,029.4K
13:04 1,696.20 1,696.20 1,695.20 1,695.20 516.8K
13:05 1,696.30 1,696.30 1,694.30 1,694.30 245.2K
13:06 1,694.30 1,694.30 1,694.30 1,694.30 46.4K
13:07 1,694.50 1,694.50 1,694.50 1,694.50 36.4K
13:08 1,694.30 1,694.30 1,694.00 1,694.00 20.5K
13:09 1,694.30 1,694.30 1,694.20 1,694.20 13.7K
13:10 1,694.20 1,694.20 1,693.90 1,693.90 176.8K
13:11 1,694.10 1,694.20 1,694.10 1,694.20 98.3K
13:12 1,693.40 1,695.40 1,693.40 1,695.40 26.1K
13:13 1,693.00 1,693.10 1,693.00 1,693.10 47.2K
13:14 1,694.20 1,694.20 1,693.40 1,693.40 24.9K
13:15 1,694.80 1,694.80 1,693.30 1,693.30 26.2K
13:16 1,693.40 1,693.40 1,693.40 1,693.40 29.4K
13:17 1,693.30 1,694.30 1,693.30 1,694.30 125.5K
13:18 1,694.10 1,694.10 1,693.20 1,693.20 18.6K
13:19 1,693.10 1,693.10 1,691.90 1,691.90 111.0K
13:20 1,691.80 1,691.80 1,691.70 1,691.70 35.4K
13:21 1,691.40 1,691.40 1,691.20 1,691.20 46.9K
13:22 1,690.10 1,690.10 1,690.00 1,690.00 24.0K
13:23 1,690.90 1,690.90 1,689.40 1,689.40 103.4K
13:24 1,689.30 1,689.30 1,689.00 1,689.00 53.1K
13:25 1,688.70 1,688.70 1,688.60 1,688.60 18.4K
13:26 1,687.90 1,687.90 1,687.50 1,687.50 537.4K
13:27 1,687.40 1,687.40 1,687.40 1,687.40 320.2K
13:28 1,688.40 1,688.40 1,688.40 1,688.40 156.4K
13:29 1,688.40 1,689.50 1,688.40 1,689.50 15.8K
13:30 1,688.30 1,688.80 1,688.30 1,688.80 203.0K
13:31 1,689.00 1,689.00 1,688.70 1,688.70 13.8K
13:32 1,688.80 1,689.00 1,688.80 1,689.00 13.5K
13:33 1,688.90 1,688.90 1,688.90 1,688.90 24.4K
13:34 1,689.00 1,689.00 1,689.00 1,689.00 27.1K
13:35 1,689.10 1,689.10 1,689.10 1,689.10 27.3K
13:36 1,689.20 1,689.20 1,689.10 1,689.10 28.8K
13:37 1,689.30 1,690.40 1,689.30 1,690.40 193.5K
13:38 1,689.10 1,689.30 1,689.10 1,689.30 81.2K
13:39 1,688.90 1,688.90 1,688.70 1,688.70 25.6K
13:40 1,688.80 1,688.80 1,688.40 1,688.40 33.6K
13:41 1,689.40 1,689.40 1,688.20 1,688.20 34.9K
13:42 1,687.90 1,688.10 1,687.90 1,688.10 38.5K
13:43 1,687.90 1,687.90 1,687.90 1,687.90 18.9K
13:44 1,688.90 1,688.90 1,687.80 1,687.80 72.9K
13:45 1,688.40 1,688.50 1,688.40 1,688.50 37.0K
13:46 1,689.70 1,689.70 1,689.00 1,689.00 44.8K
13:47 1,688.60 1,688.70 1,688.60 1,688.70 38.3K
13:48 1,688.50 1,688.90 1,688.50 1,688.90 50.9K
13:49 1,688.90 1,689.80 1,688.90 1,689.80 159.5K
13:50 1,689.90 1,689.90 1,689.00 1,689.00 29.5K
13:51 1,690.10 1,690.10 1,689.80 1,689.80 22.0K
13:52 1,688.90 1,689.50 1,688.90 1,689.50 31.5K
13:53 1,689.60 1,689.60 1,689.50 1,689.50 60.9K
13:54 1,690.60 1,690.60 1,689.30 1,689.30 44.0K
13:55 1,689.10 1,689.10 1,688.90 1,688.90 40.5K
13:56 1,690.00 1,690.00 1,689.00 1,689.00 37.5K
13:57 1,688.80 1,688.80 1,688.80 1,688.80 19.9K
13:58 1,690.00 1,690.00 1,688.80 1,688.80 25.1K
13:59 1,689.70 1,690.10 1,689.70 1,690.10 22.0K
14:00 1,689.90 1,689.90 1,688.70 1,688.70 30.4K
14:01 1,690.20 1,690.20 1,688.90 1,688.90 43.0K
14:02 1,688.50 1,688.50 1,688.20 1,688.20 92.7K
14:03 1,688.30 1,688.30 1,687.90 1,687.90 23.0K
14:04 1,689.00 1,689.00 1,688.00 1,688.00 33.2K
14:05 1,688.20 1,688.20 1,688.20 1,688.20 35.5K
14:06 1,688.20 1,688.40 1,688.20 1,688.40 54.7K
14:07 1,689.80 1,689.80 1,688.60 1,688.60 41.9K
14:08 1,689.90 1,689.90 1,688.80 1,688.80 63.2K
14:09 1,689.10 1,691.60 1,689.10 1,691.60 42.7K
14:10 1,688.90 1,689.20 1,688.90 1,689.20 46.9K
14:11 1,690.00 1,690.00 1,688.80 1,688.80 43.7K
14:12 1,689.50 1,689.50 1,688.10 1,688.10 29.5K
14:13 1,688.70 1,688.70 1,687.80 1,687.80 24.8K
14:14 1,687.20 1,687.30 1,687.20 1,687.30 42.1K
14:15 1,687.30 1,687.60 1,687.30 1,687.60 141.9K
14:16 1,687.50 1,687.60 1,687.50 1,687.60 53.5K
14:17 1,687.50 1,687.60 1,687.50 1,687.60 41.2K
14:18 1,687.70 1,687.70 1,687.30 1,687.30 125.1K
14:19 1,689.30 1,689.30 1,688.30 1,688.30 449.1K
14:20 1,686.90 1,687.30 1,686.90 1,687.30 50.0K
14:21 1,688.40 1,688.40 1,687.20 1,687.20 28.7K
14:22 1,688.20 1,688.20 1,687.10 1,687.10 36.9K
14:23 1,688.40 1,688.40 1,687.20 1,687.20 86.9K
14:24 1,688.40 1,688.90 1,688.40 1,688.90 36.1K
14:25 1,687.90 1,688.10 1,687.90 1,688.10 81.5K
14:26 1,687.90 1,689.00 1,687.90 1,689.00 41.6K
14:27 1,689.00 1,689.00 1,687.60 1,687.60 56.4K
14:28 1,688.50 1,688.50 1,687.70 1,687.70 46.3K
14:29 1,687.70 1,687.80 1,687.70 1,687.80 27.1K
14:30 1,687.60 1,687.60 1,687.50 1,687.50 45.4K
14:31 1,686.80 1,686.80 1,686.70 1,686.70 591.9K
14:32 1,688.20 1,688.20 1,687.30 1,687.30 50.7K
14:33 1,688.30 1,688.30 1,687.30 1,687.30 41.5K
14:34 1,687.00 1,687.00 1,687.00 1,687.00 32.6K
14:35 1,688.00 1,688.00 1,686.90 1,686.90 231.6K
14:36 1,687.00 1,687.10 1,687.00 1,687.10 22.4K
14:37 1,687.00 1,687.40 1,687.00 1,687.40 31.3K
14:38 1,687.60 1,687.60 1,687.40 1,687.40 66.9K
14:39 1,689.80 1,689.80 1,687.70 1,687.70 40.3K
14:40 1,687.60 1,687.80 1,687.60 1,687.80 24.1K
14:41 1,688.50 1,688.80 1,688.50 1,688.80 80.4K
14:42 1,687.80 1,687.80 1,687.60 1,687.60 35.8K
14:43 1,688.60 1,688.60 1,687.40 1,687.40 26.3K
14:44 1,687.60 1,687.60 1,687.40 1,687.40 33.8K
14:45 1,687.30 1,689.60 1,687.30 1,689.60 59.8K
14:46 1,687.40 1,688.90 1,687.40 1,688.90 80.9K
14:47 1,689.00 1,689.70 1,689.00 1,689.70 915.8K
14:48 1,691.40 1,694.30 1,691.40 1,694.30 533.0K
14:49 1,690.30 1,691.60 1,690.30 1,691.60 64.5K
14:50 1,689.90 1,690.00 1,689.90 1,690.00 112.6K
14:51 1,690.00 1,690.00 1,689.80 1,689.80 24.7K
14:52 1,690.80 1,690.80 1,689.80 1,689.80 46.5K
14:53 1,690.10 1,690.10 1,689.10 1,689.10 35.5K
14:54 1,689.10 1,689.20 1,689.10 1,689.20 24.7K
14:55 1,690.10 1,690.10 1,690.10 1,690.10 53.1K
14:56 1,690.10 1,690.10 1,688.70 1,688.70 70.6K
14:57 1,688.50 1,688.50 1,688.40 1,688.40 36.7K
14:58 1,687.50 1,687.50 1,687.30 1,687.30 474.9K
14:59 1,687.10 1,687.10 1,686.30 1,686.30 144.9K
15:00 1,686.50 1,686.50 1,686.30 1,686.30 44.0K
15:01 1,686.30 1,687.00 1,686.30 1,687.00 112.8K
15:02 1,687.30 1,687.30 1,687.10 1,687.10 55.2K
15:03 1,689.10 1,689.10 1,687.00 1,687.00 56.4K
15:04 1,687.30 1,687.70 1,687.30 1,687.70 550.9K
15:05 1,687.70 1,689.10 1,687.70 1,689.10 45.8K
15:06 1,690.30 1,690.30 1,688.20 1,688.20 36.1K
15:07 1,688.30 1,688.50 1,688.30 1,688.50 43.8K
15:08 1,690.80 1,690.80 1,689.80 1,689.80 62.8K
15:09 1,688.90 1,689.00 1,688.90 1,689.00 70.0K
15:10 1,689.40 1,689.40 1,689.20 1,689.20 42.3K
15:11 1,689.20 1,689.20 1,689.20 1,689.20 57.0K
15:12 1,689.60 1,690.60 1,689.60 1,690.60 102.1K
15:13 1,689.40 1,690.80 1,689.40 1,690.80 295.5K
15:14 1,690.20 1,690.20 1,690.20 1,690.20 107.5K
15:15 1,690.20 1,690.20 1,689.70 1,689.70 700.4K
15:16 1,690.90 1,692.60 1,690.90 1,692.60 67.5K
15:17 1,690.10 1,690.10 1,690.10 1,690.10 73.0K
15:18 1,691.20 1,691.20 1,690.40 1,690.40 30.6K
15:19 1,690.30 1,690.30 1,689.80 1,689.80 58.7K
15:20 1,691.00 1,691.00 1,690.70 1,690.70 116.6K
15:21 1,689.70 1,689.80 1,689.70 1,689.80 158.7K
15:22 1,691.10 1,691.10 1,690.10 1,690.10 298.1K
15:23 1,691.40 1,691.50 1,691.40 1,691.50 187.3K
15:24 1,689.60 1,689.60 1,689.20 1,689.20 64.6K
15:25 1,690.30 1,690.30 1,688.60 1,688.60 127.6K
15:26 1,689.10 1,689.30 1,689.10 1,689.30 48.7K
15:27 1,689.00 1,689.00 1,689.00 1,689.00 274.4K
15:28 1,689.10 1,690.00 1,689.10 1,690.00 80.8K
15:29 1,689.80 1,689.80 1,689.70 1,689.70 73.4K
15:30 1,689.60 1,689.60 1,689.40 1,689.40 70.9K
15:31 1,689.50 1,690.50 1,689.50 1,690.50 45.5K
15:32 1,689.50 1,689.50 1,689.30 1,689.30 740.6K
15:33 1,689.50 1,689.50 1,689.30 1,689.30 73.2K
15:34 1,689.60 1,689.70 1,689.60 1,689.70 76.7K
15:35 1,689.60 1,690.90 1,689.60 1,690.90 464.3K
15:36 1,690.30 1,690.30 1,689.60 1,689.60 282.0K
15:37 1,693.20 1,693.20 1,691.20 1,691.20 356.8K
15:38 1,691.20 1,692.30 1,691.20 1,692.30 44.7K
15:39 1,691.40 1,691.60 1,691.40 1,691.60 407.2K
15:40 1,691.60 1,693.10 1,691.60 1,693.10 129.0K
15:41 1,691.00 1,691.80 1,691.00 1,691.80 75.0K
15:42 1,692.40 1,692.40 1,691.80 1,691.80 185.0K
15:43 1,691.90 1,692.20 1,691.90 1,692.20 70.3K
15:44 1,693.10 1,693.80 1,693.10 1,693.80 736.2K
15:45 1,694.80 1,696.30 1,694.80 1,696.30 352.0K
15:46 1,695.10 1,695.10 1,694.90 1,694.90 120.4K
15:47 1,694.90 1,694.90 1,694.80 1,694.80 59.7K
15:48 1,695.40 1,696.70 1,695.40 1,696.70 112.2K
15:49 1,696.00 1,696.00 1,695.50 1,695.50 659.8K
15:50 1,696.60 1,696.60 1,696.20 1,696.20 287.0K
15:51 1,695.60 1,697.20 1,695.60 1,697.20 358.1K
15:52 1,696.20 1,696.20 1,696.00 1,696.00 142.5K
15:53 1,697.10 1,697.10 1,697.00 1,697.00 232.6K
15:54 1,697.10 1,697.10 1,696.90 1,696.90 49.1K
15:55 1,697.90 1,699.60 1,697.90 1,699.60 357.7K
15:56 1,698.80 1,698.80 1,698.80 1,698.80 146.1K
15:57 1,697.80 1,698.00 1,697.80 1,698.00 163.4K
15:58 1,698.00 1,698.00 1,697.80 1,697.80 126.7K
15:59 1,698.10 1,698.10 1,698.10 1,698.10 182.6K
16:00 1,696.80 1,696.80 1,696.80 1,696.80 14.6K
16:01 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
16:02 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
16:03 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
16:04 1,696.80 1,696.80 1,690.80 1,690.80 20,598.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음