S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,690.80 1,690.80 1,690.80 1,690.80 5.0K
10:01 1,690.80 1,690.80 1,690.80 1,690.80 0.0K
10:02 1,690.80 1,690.80 1,686.60 1,686.60 18.8K
10:03 1,686.90 1,686.90 1,686.70 1,686.70 23.6K
10:04 1,686.10 1,687.00 1,686.10 1,687.00 1.2K
10:05 1,686.50 1,686.50 1,685.70 1,685.70 1.9K
10:06 1,685.20 1,685.70 1,685.20 1,685.70 3.3K
10:07 1,678.90 1,678.90 1,678.80 1,678.80 55.5K
10:08 1,678.40 1,678.50 1,678.40 1,678.50 26.9K
10:09 1,677.30 1,678.30 1,677.30 1,678.30 1,859.8K
10:10 1,680.10 1,680.10 1,679.80 1,679.80 439.0K
10:11 1,681.90 1,682.40 1,681.90 1,682.40 138.9K
10:12 1,680.50 1,681.60 1,680.50 1,681.60 554.5K
10:13 1,679.30 1,680.50 1,679.30 1,680.50 400.7K
10:14 1,678.80 1,678.80 1,678.70 1,678.70 183.3K
10:15 1,681.50 1,681.50 1,677.10 1,677.10 134.2K
10:16 1,678.80 1,680.80 1,678.80 1,680.80 189.0K
10:17 1,681.80 1,681.80 1,680.50 1,680.50 17.2K
10:18 1,680.50 1,681.70 1,680.50 1,681.70 70.8K
10:19 1,680.40 1,680.60 1,680.40 1,680.60 97.2K
10:20 1,681.90 1,681.90 1,681.60 1,681.60 171.2K
10:21 1,680.90 1,681.10 1,680.90 1,681.10 89.7K
10:22 1,682.10 1,682.40 1,682.10 1,682.40 11.4K
10:23 1,680.70 1,682.40 1,680.70 1,682.40 120.7K
10:24 1,681.30 1,681.60 1,681.30 1,681.60 87.9K
10:25 1,681.30 1,681.70 1,681.30 1,681.70 13.4K
10:26 1,682.00 1,682.40 1,682.00 1,682.40 102.5K
10:27 1,684.10 1,684.10 1,684.00 1,684.00 23.4K
10:28 1,684.20 1,684.60 1,684.20 1,684.60 10.4K
10:29 1,685.80 1,685.80 1,685.80 1,685.80 301.3K
10:30 1,684.00 1,684.00 1,683.30 1,683.30 210.1K
10:31 1,682.70 1,682.70 1,682.60 1,682.60 8.5K
10:32 1,681.70 1,684.10 1,681.70 1,684.10 71.7K
10:33 1,682.30 1,683.80 1,682.30 1,683.80 8.1K
10:34 1,683.50 1,683.50 1,683.20 1,683.20 6.4K
10:35 1,683.10 1,683.20 1,683.10 1,683.20 28.3K
10:36 1,682.90 1,682.90 1,682.80 1,682.80 41.0K
10:37 1,681.70 1,681.70 1,680.80 1,680.80 1,124.2K
10:38 1,680.60 1,680.60 1,680.50 1,680.50 208.7K
10:39 1,679.30 1,679.60 1,679.30 1,679.60 18.1K
10:40 1,680.70 1,680.70 1,679.60 1,679.60 6.0K
10:41 1,680.90 1,680.90 1,679.80 1,679.80 56.4K
10:42 1,680.60 1,680.60 1,680.30 1,680.30 95.1K
10:43 1,682.50 1,682.50 1,680.70 1,680.70 13.3K
10:44 1,679.20 1,679.20 1,678.20 1,678.20 113.1K
10:45 1,678.90 1,678.90 1,677.50 1,677.50 22.1K
10:46 1,677.40 1,677.70 1,677.40 1,677.70 41.2K
10:47 1,678.60 1,682.20 1,678.60 1,682.20 522.0K
10:48 1,681.20 1,682.70 1,681.20 1,682.70 698.1K
10:49 1,682.30 1,682.80 1,682.30 1,682.80 62.1K
10:50 1,683.00 1,683.20 1,683.00 1,683.20 25.8K
10:51 1,684.30 1,684.30 1,682.60 1,682.60 19.9K
10:52 1,681.50 1,682.10 1,681.50 1,682.10 108.6K
10:53 1,681.50 1,681.50 1,681.50 1,681.50 14.0K
10:54 1,682.60 1,682.60 1,682.60 1,682.60 73.9K
10:55 1,682.50 1,682.50 1,679.80 1,679.80 79.2K
10:56 1,679.60 1,679.60 1,678.80 1,678.80 251.0K
10:57 1,677.80 1,678.30 1,677.80 1,678.30 12.2K
10:58 1,677.30 1,677.40 1,677.30 1,677.40 41.4K
10:59 1,677.30 1,677.70 1,677.30 1,677.70 46.8K
11:00 1,678.10 1,679.40 1,678.10 1,679.40 257.4K
11:01 1,680.00 1,680.00 1,679.70 1,679.70 34.0K
11:02 1,679.90 1,680.00 1,679.90 1,680.00 59.1K
11:03 1,680.40 1,681.00 1,680.40 1,681.00 14.5K
11:04 1,681.30 1,681.70 1,681.30 1,681.70 12.9K
11:05 1,681.30 1,681.30 1,680.40 1,680.40 65.5K
11:06 1,680.30 1,680.30 1,679.90 1,679.90 14.7K
11:07 1,680.00 1,680.40 1,680.00 1,680.40 6.8K
11:08 1,680.40 1,680.50 1,680.40 1,680.50 147.4K
11:09 1,680.90 1,680.90 1,679.90 1,679.90 123.6K
11:10 1,681.70 1,681.70 1,681.60 1,681.60 24.1K
11:11 1,680.70 1,681.00 1,680.70 1,681.00 25.1K
11:12 1,682.10 1,682.10 1,682.00 1,682.00 8.4K
11:13 1,682.00 1,682.60 1,682.00 1,682.60 13.4K
11:14 1,682.90 1,683.00 1,682.90 1,683.00 24.8K
11:15 1,682.50 1,682.50 1,682.50 1,682.50 15.7K
11:16 1,683.00 1,683.20 1,683.00 1,683.20 117.0K
11:17 1,683.40 1,684.20 1,683.40 1,684.20 38.6K
11:18 1,685.20 1,685.20 1,685.20 1,685.20 21.1K
11:19 1,684.60 1,685.70 1,684.60 1,685.70 30.8K
11:20 1,684.80 1,684.80 1,684.70 1,684.70 19.4K
11:21 1,684.70 1,684.70 1,684.50 1,684.50 8.4K
11:22 1,683.60 1,685.20 1,683.60 1,685.20 24.9K
11:23 1,685.70 1,685.70 1,684.60 1,684.60 16.5K
11:24 1,685.80 1,685.80 1,685.70 1,685.70 7.1K
11:25 1,684.80 1,686.00 1,684.80 1,686.00 25.8K
11:26 1,685.60 1,685.80 1,685.60 1,685.80 21.4K
11:27 1,684.70 1,684.70 1,684.70 1,684.70 16.8K
11:28 1,685.00 1,685.20 1,685.00 1,685.20 64.6K
11:29 1,685.30 1,686.40 1,685.30 1,686.40 19.4K
11:30 1,686.20 1,686.80 1,686.20 1,686.80 385.8K
11:31 1,687.90 1,688.00 1,687.90 1,688.00 222.8K
11:32 1,688.50 1,688.80 1,688.50 1,688.80 16.9K
11:33 1,687.50 1,688.20 1,687.50 1,688.20 22.5K
11:34 1,688.50 1,688.60 1,688.50 1,688.60 11.4K
11:35 1,688.30 1,688.30 1,687.10 1,687.10 102.8K
11:36 1,688.50 1,689.50 1,688.50 1,689.50 412.9K
11:37 1,692.90 1,692.90 1,692.10 1,692.10 17.0K
11:38 1,691.50 1,691.50 1,691.50 1,691.50 21.8K
11:39 1,692.70 1,692.70 1,692.00 1,692.00 40.3K
11:40 1,690.70 1,693.00 1,690.70 1,693.00 159.0K
11:41 1,691.90 1,691.90 1,691.90 1,691.90 14.3K
11:42 1,692.00 1,692.00 1,691.50 1,691.50 9.1K
11:43 1,691.20 1,691.20 1,689.00 1,689.00 401.8K
11:44 1,689.10 1,689.10 1,687.60 1,687.60 19.6K
11:45 1,687.80 1,687.90 1,687.80 1,687.90 48.6K
11:46 1,688.60 1,688.70 1,688.60 1,688.70 22.2K
11:47 1,688.50 1,689.40 1,688.50 1,689.40 56.0K
11:48 1,689.10 1,690.60 1,689.10 1,690.60 6.0K
11:49 1,689.50 1,689.50 1,689.50 1,689.50 46.4K
11:50 1,689.80 1,689.80 1,689.40 1,689.40 60.6K
11:51 1,689.30 1,689.30 1,688.70 1,688.70 14.8K
11:52 1,689.00 1,690.90 1,689.00 1,690.90 273.6K
11:53 1,691.00 1,691.90 1,691.00 1,691.90 27.1K
11:54 1,690.70 1,690.70 1,690.60 1,690.60 161.1K
11:55 1,690.70 1,690.70 1,689.70 1,689.70 15.2K
11:56 1,689.60 1,689.90 1,689.60 1,689.90 15.7K
11:57 1,689.40 1,689.40 1,689.40 1,689.40 26.4K
11:58 1,688.80 1,689.20 1,688.80 1,689.20 9.7K
11:59 1,690.20 1,690.20 1,689.80 1,689.80 9.6K
12:00 1,690.40 1,690.50 1,690.40 1,690.50 0.0K
12:01 1,690.60 1,691.00 1,690.60 1,691.00 4.8K
12:02 1,691.40 1,691.40 1,691.10 1,691.10 3.9K
12:03 1,690.00 1,691.20 1,690.00 1,691.20 16.6K
12:04 1,690.90 1,690.90 1,690.00 1,690.00 52.3K
12:05 1,690.90 1,690.90 1,690.60 1,690.60 123.2K
12:06 1,690.90 1,693.20 1,690.90 1,693.20 10.9K
12:07 1,694.30 1,694.60 1,694.30 1,694.60 146.0K
12:08 1,693.60 1,694.80 1,693.60 1,694.80 260.9K
12:09 1,694.80 1,694.80 1,693.90 1,693.90 643.0K
12:10 1,694.90 1,694.90 1,694.80 1,694.80 234.3K
12:11 1,694.90 1,694.90 1,692.90 1,692.90 63.9K
12:12 1,692.90 1,692.90 1,692.90 1,692.90 71.7K
12:13 1,692.80 1,693.70 1,692.80 1,693.70 303.4K
12:14 1,692.90 1,692.90 1,692.90 1,692.90 20.8K
12:15 1,692.90 1,693.00 1,692.90 1,693.00 11.2K
12:16 1,693.80 1,693.80 1,692.80 1,692.80 140.1K
12:17 1,692.80 1,692.80 1,692.60 1,692.60 129.9K
12:18 1,692.60 1,693.00 1,692.60 1,693.00 80.9K
12:19 1,693.30 1,693.30 1,693.00 1,693.00 18.3K
12:20 1,692.50 1,693.70 1,692.50 1,693.70 44.8K
12:21 1,692.70 1,692.70 1,692.70 1,692.70 8.5K
12:22 1,693.60 1,693.80 1,693.60 1,693.80 233.3K
12:23 1,693.90 1,693.90 1,692.30 1,692.30 15.7K
12:24 1,692.40 1,692.40 1,692.10 1,692.10 129.3K
12:25 1,692.30 1,692.30 1,692.20 1,692.20 9.4K
12:26 1,693.50 1,693.50 1,692.50 1,692.50 64.9K
12:27 1,692.80 1,692.90 1,692.80 1,692.90 73.3K
12:28 1,693.00 1,693.00 1,692.80 1,692.80 64.1K
12:29 1,692.70 1,692.70 1,692.70 1,692.70 72.8K
12:30 1,692.60 1,692.60 1,692.60 1,692.60 25.9K
12:31 1,692.60 1,692.60 1,692.60 1,692.60 16.0K
12:32 1,692.60 1,694.80 1,692.60 1,694.80 16.8K
12:33 1,693.50 1,693.70 1,693.50 1,693.70 127.4K
12:34 1,694.20 1,694.20 1,694.20 1,694.20 6.0K
12:35 1,694.30 1,694.30 1,694.10 1,694.10 16.1K
12:36 1,693.90 1,693.90 1,693.00 1,693.00 17.1K
12:37 1,692.70 1,692.70 1,692.70 1,692.70 96.6K
12:38 1,692.80 1,693.90 1,692.80 1,693.90 9.9K
12:39 1,693.60 1,693.60 1,692.40 1,692.40 21.4K
12:40 1,692.30 1,692.30 1,692.10 1,692.10 30.2K
12:41 1,691.90 1,691.90 1,690.60 1,690.60 47.1K
12:42 1,691.80 1,691.80 1,691.80 1,691.80 60.1K
12:43 1,692.10 1,692.10 1,690.90 1,690.90 6.9K
12:44 1,690.90 1,692.20 1,690.90 1,692.20 13.2K
12:45 1,692.00 1,692.00 1,691.00 1,691.00 20.1K
12:46 1,691.00 1,691.00 1,691.00 1,691.00 421.9K
12:47 1,691.10 1,691.10 1,690.20 1,690.20 172.3K
12:48 1,690.10 1,690.10 1,689.00 1,689.00 89.7K
12:49 1,689.70 1,689.70 1,689.70 1,689.70 124.4K
12:50 1,690.70 1,690.70 1,689.60 1,689.60 48.9K
12:51 1,689.90 1,689.90 1,689.70 1,689.70 49.9K
12:52 1,691.40 1,691.40 1,691.30 1,691.30 40.7K
12:53 1,689.20 1,690.10 1,689.20 1,690.10 16.2K
12:54 1,688.50 1,689.40 1,688.50 1,689.40 34.3K
12:55 1,689.40 1,689.40 1,688.40 1,688.40 20.8K
12:56 1,689.10 1,689.10 1,689.00 1,689.00 15.8K
12:57 1,690.00 1,690.00 1,689.80 1,689.80 51.7K
12:58 1,688.90 1,690.00 1,688.90 1,690.00 17.6K
12:59 1,689.00 1,690.50 1,689.00 1,690.50 24.8K
13:00 1,689.20 1,689.20 1,688.70 1,688.70 162.8K
13:01 1,689.80 1,690.60 1,689.80 1,690.60 280.1K
13:02 1,690.50 1,690.90 1,690.50 1,690.90 27.0K
13:03 1,690.60 1,690.60 1,690.60 1,690.60 8.1K
13:04 1,690.70 1,690.70 1,690.60 1,690.60 8.8K
13:05 1,690.80 1,692.10 1,690.80 1,692.10 59.6K
13:06 1,690.90 1,690.90 1,690.80 1,690.80 19.3K
13:07 1,690.80 1,690.80 1,689.70 1,689.70 245.5K
13:08 1,689.70 1,690.60 1,689.70 1,690.60 11.3K
13:09 1,690.50 1,690.50 1,689.50 1,689.50 47.4K
13:10 1,689.30 1,689.30 1,689.10 1,689.10 15.4K
13:11 1,688.80 1,688.80 1,687.40 1,687.40 47.1K
13:12 1,687.40 1,687.40 1,687.30 1,687.30 12.1K
13:13 1,687.30 1,687.50 1,687.30 1,687.50 7.6K
13:14 1,688.50 1,688.50 1,688.50 1,688.50 15.1K
13:15 1,688.40 1,688.40 1,687.20 1,687.20 12.7K
13:16 1,687.00 1,688.10 1,687.00 1,688.10 20.1K
13:17 1,687.00 1,687.10 1,687.00 1,687.10 27.6K
13:18 1,687.10 1,687.10 1,687.00 1,687.00 228.2K
13:19 1,688.00 1,688.00 1,687.10 1,687.10 33.0K
13:20 1,687.00 1,688.00 1,687.00 1,688.00 16.6K
13:21 1,687.10 1,688.30 1,687.10 1,688.30 12.3K
13:22 1,687.30 1,688.20 1,687.30 1,688.20 30.1K
13:23 1,688.30 1,688.40 1,688.30 1,688.40 31.2K
13:24 1,690.20 1,690.20 1,689.20 1,689.20 21.7K
13:25 1,689.10 1,690.40 1,689.10 1,690.40 49.6K
13:26 1,689.10 1,689.20 1,689.10 1,689.20 110.3K
13:27 1,689.30 1,690.40 1,689.30 1,690.40 16.5K
13:28 1,689.30 1,690.20 1,689.30 1,690.20 103.7K
13:29 1,689.70 1,689.70 1,688.50 1,688.50 8.1K
13:30 1,689.60 1,689.70 1,689.60 1,689.70 31.1K
13:31 1,689.30 1,689.60 1,689.30 1,689.60 14.6K
13:32 1,689.70 1,690.80 1,689.70 1,690.80 14.8K
13:33 1,689.60 1,689.60 1,688.30 1,688.30 9.7K
13:34 1,689.00 1,689.00 1,688.70 1,688.70 7.4K
13:35 1,688.80 1,688.80 1,687.80 1,687.80 19.6K
13:36 1,688.70 1,688.70 1,687.30 1,687.30 22.7K
13:37 1,687.20 1,689.10 1,687.20 1,689.10 14.4K
13:38 1,686.80 1,688.00 1,686.80 1,688.00 14.1K
13:39 1,687.00 1,687.10 1,687.00 1,687.10 38.5K
13:40 1,688.00 1,688.00 1,687.10 1,687.10 19.0K
13:41 1,688.00 1,688.00 1,687.90 1,687.90 770.8K
13:42 1,687.90 1,687.90 1,687.60 1,687.60 25.4K
13:43 1,687.40 1,687.70 1,687.40 1,687.70 35.0K
13:44 1,686.70 1,687.90 1,686.70 1,687.90 7.8K
13:45 1,687.70 1,687.70 1,687.70 1,687.70 6.3K
13:46 1,687.70 1,687.70 1,686.80 1,686.80 44.8K
13:47 1,687.70 1,687.70 1,687.50 1,687.50 7.9K
13:48 1,687.40 1,687.40 1,687.30 1,687.30 32.5K
13:49 1,688.40 1,688.70 1,688.40 1,688.70 10.6K
13:50 1,686.50 1,687.50 1,686.50 1,687.50 5.2K
13:51 1,686.40 1,687.60 1,686.40 1,687.60 24.1K
13:52 1,688.90 1,688.90 1,687.90 1,687.90 10.4K
13:53 1,687.70 1,687.90 1,687.70 1,687.90 12.6K
13:54 1,688.00 1,688.00 1,687.90 1,687.90 12.8K
13:55 1,688.00 1,688.00 1,687.90 1,687.90 19.7K
13:56 1,687.00 1,688.60 1,687.00 1,688.60 36.5K
13:57 1,688.90 1,688.90 1,688.80 1,688.80 42.3K
13:58 1,688.60 1,688.60 1,686.30 1,686.30 18.8K
13:59 1,687.40 1,687.40 1,687.40 1,687.40 18.9K
14:00 1,688.20 1,688.20 1,686.80 1,686.80 43.4K
14:01 1,686.90 1,687.90 1,686.90 1,687.90 168.3K
14:02 1,686.90 1,687.10 1,686.90 1,687.10 21.5K
14:03 1,687.00 1,687.10 1,687.00 1,687.10 27.8K
14:04 1,687.20 1,688.60 1,687.20 1,688.60 31.0K
14:05 1,687.50 1,687.60 1,687.50 1,687.60 15.4K
14:06 1,687.40 1,689.00 1,687.40 1,689.00 33.8K
14:07 1,688.00 1,688.20 1,688.00 1,688.20 11.5K
14:08 1,688.20 1,688.20 1,688.10 1,688.10 13.4K
14:09 1,689.20 1,689.30 1,689.20 1,689.30 34.2K
14:10 1,689.20 1,689.20 1,688.90 1,688.90 24.8K
14:11 1,686.90 1,687.30 1,686.90 1,687.30 22.2K
14:12 1,688.40 1,689.30 1,688.40 1,689.30 928.8K
14:13 1,688.20 1,688.30 1,688.20 1,688.30 18.5K
14:14 1,688.20 1,688.20 1,687.00 1,687.00 34.5K
14:15 1,687.90 1,687.90 1,687.60 1,687.60 13.2K
14:16 1,687.50 1,687.70 1,687.50 1,687.70 53.6K
14:17 1,687.70 1,687.80 1,687.70 1,687.80 322.9K
14:18 1,688.10 1,688.10 1,688.00 1,688.00 366.1K
14:19 1,688.30 1,688.50 1,688.30 1,688.50 32.7K
14:20 1,688.40 1,688.40 1,688.00 1,688.00 21.0K
14:21 1,688.00 1,688.90 1,688.00 1,688.90 16.2K
14:22 1,686.60 1,688.40 1,686.60 1,688.40 36.4K
14:23 1,688.10 1,688.10 1,686.80 1,686.80 18.3K
14:24 1,686.70 1,686.80 1,686.70 1,686.80 10.9K
14:25 1,688.10 1,688.20 1,688.10 1,688.20 18.3K
14:26 1,687.10 1,688.10 1,687.10 1,688.10 328.5K
14:27 1,686.80 1,687.80 1,686.80 1,687.80 19.0K
14:28 1,687.70 1,687.70 1,686.60 1,686.60 29.0K
14:29 1,685.30 1,687.20 1,685.30 1,687.20 27.6K
14:30 1,685.90 1,686.20 1,685.90 1,686.20 25.1K
14:31 1,686.00 1,686.20 1,686.00 1,686.20 70.4K
14:32 1,686.10 1,686.60 1,686.10 1,686.60 24.5K
14:33 1,686.90 1,687.80 1,686.90 1,687.80 47.3K
14:34 1,687.90 1,688.10 1,687.90 1,688.10 22.6K
14:35 1,686.90 1,687.30 1,686.90 1,687.30 13.5K
14:36 1,688.30 1,688.30 1,687.40 1,687.40 20.4K
14:37 1,687.30 1,687.30 1,687.30 1,687.30 17.8K
14:38 1,687.30 1,687.30 1,687.20 1,687.20 32.1K
14:39 1,687.20 1,688.40 1,687.20 1,688.40 25.4K
14:40 1,688.50 1,689.20 1,688.50 1,689.20 49.5K
14:41 1,688.00 1,688.00 1,688.00 1,688.00 12.9K
14:42 1,688.90 1,688.90 1,688.70 1,688.70 26.6K
14:43 1,687.70 1,688.90 1,687.70 1,688.90 29.6K
14:44 1,687.80 1,687.80 1,687.40 1,687.40 55.8K
14:45 1,687.50 1,687.50 1,687.50 1,687.50 53.9K
14:46 1,686.30 1,688.20 1,686.30 1,688.20 21.5K
14:47 1,686.10 1,687.20 1,686.10 1,687.20 48.3K
14:48 1,687.30 1,687.30 1,686.60 1,686.60 245.0K
14:49 1,687.60 1,687.60 1,687.50 1,687.50 835.9K
14:50 1,689.50 1,690.10 1,689.50 1,690.10 45.8K
14:51 1,689.00 1,689.00 1,689.00 1,689.00 4.2K
14:52 1,688.80 1,690.00 1,688.80 1,690.00 25.5K
14:53 1,690.00 1,690.00 1,688.80 1,688.80 63.7K
14:54 1,688.90 1,690.20 1,688.90 1,690.20 43.9K
14:55 1,689.10 1,689.10 1,689.00 1,689.00 22.9K
14:56 1,689.10 1,690.10 1,689.10 1,690.10 2.7K
14:57 1,688.70 1,688.80 1,688.70 1,688.80 15.9K
14:58 1,689.50 1,689.50 1,689.10 1,689.10 13.6K
14:59 1,689.00 1,689.10 1,689.00 1,689.10 230.6K
15:00 1,690.10 1,690.10 1,689.20 1,689.20 51.4K
15:01 1,689.00 1,689.10 1,689.00 1,689.10 622.5K
15:02 1,689.20 1,689.40 1,689.20 1,689.40 72.6K
15:03 1,688.50 1,688.50 1,688.40 1,688.40 15.9K
15:04 1,689.30 1,689.30 1,687.70 1,687.70 31.5K
15:05 1,687.70 1,689.10 1,687.70 1,689.10 49.7K
15:06 1,688.90 1,688.90 1,688.80 1,688.80 116.9K
15:07 1,688.50 1,688.50 1,687.10 1,687.10 23.9K
15:08 1,688.10 1,688.10 1,688.10 1,688.10 13.8K
15:09 1,687.90 1,688.10 1,687.90 1,688.10 20.0K
15:10 1,686.90 1,687.40 1,686.90 1,687.40 41.0K
15:11 1,688.70 1,688.70 1,688.00 1,688.00 22.4K
15:12 1,689.20 1,689.20 1,687.50 1,687.50 273.5K
15:13 1,687.70 1,687.90 1,687.70 1,687.90 258.5K
15:14 1,688.90 1,688.90 1,687.90 1,687.90 173.0K
15:15 1,687.80 1,689.60 1,687.80 1,689.60 271.3K
15:16 1,689.50 1,689.60 1,689.50 1,689.60 16.0K
15:17 1,690.40 1,690.40 1,689.30 1,689.30 104.8K
15:18 1,688.90 1,688.90 1,688.60 1,688.60 293.9K
15:19 1,687.60 1,687.90 1,687.60 1,687.90 29.9K
15:20 1,687.70 1,688.80 1,687.70 1,688.80 129.2K
15:21 1,688.20 1,689.20 1,688.20 1,689.20 45.4K
15:22 1,688.00 1,689.10 1,688.00 1,689.10 88.8K
15:23 1,689.20 1,689.30 1,689.20 1,689.30 169.3K
15:24 1,690.30 1,690.60 1,690.30 1,690.60 60.4K
15:25 1,690.40 1,690.50 1,690.40 1,690.50 39.0K
15:26 1,690.70 1,690.70 1,690.70 1,690.70 69.1K
15:27 1,690.60 1,691.30 1,690.60 1,691.30 32.3K
15:28 1,690.40 1,690.40 1,690.10 1,690.10 45.0K
15:29 1,690.40 1,690.70 1,690.40 1,690.70 32.5K
15:30 1,690.90 1,693.10 1,690.90 1,693.10 785.1K
15:31 1,693.20 1,693.40 1,693.20 1,693.40 262.9K
15:32 1,693.60 1,694.60 1,693.60 1,694.60 59.1K
15:33 1,693.50 1,695.30 1,693.50 1,695.30 34.7K
15:34 1,694.20 1,694.20 1,694.00 1,694.00 779.8K
15:35 1,692.40 1,692.50 1,692.40 1,692.50 17.2K
15:36 1,691.50 1,691.50 1,691.20 1,691.20 86.6K
15:37 1,690.90 1,691.60 1,690.90 1,691.60 713.6K
15:38 1,691.50 1,691.50 1,689.90 1,689.90 249.2K
15:39 1,691.60 1,691.60 1,691.40 1,691.40 405.5K
15:40 1,690.60 1,690.70 1,690.60 1,690.70 85.5K
15:41 1,692.60 1,692.60 1,691.50 1,691.50 57.7K
15:42 1,692.40 1,692.40 1,690.90 1,690.90 27.9K
15:43 1,692.30 1,692.30 1,692.10 1,692.10 42.8K
15:44 1,691.00 1,691.10 1,691.00 1,691.10 64.5K
15:45 1,692.30 1,692.30 1,691.20 1,691.20 115.4K
15:46 1,692.40 1,692.40 1,690.90 1,690.90 37.6K
15:47 1,692.20 1,692.20 1,691.90 1,691.90 73.8K
15:48 1,690.30 1,690.30 1,689.90 1,689.90 43.2K
15:49 1,689.80 1,691.00 1,689.80 1,691.00 258.2K
15:50 1,691.10 1,691.10 1,690.60 1,690.60 96.3K
15:51 1,690.40 1,691.60 1,690.40 1,691.60 285.7K
15:52 1,692.10 1,692.10 1,691.00 1,691.00 350.1K
15:53 1,692.10 1,692.10 1,692.00 1,692.00 345.5K
15:54 1,691.10 1,692.00 1,691.10 1,692.00 228.2K
15:55 1,692.00 1,692.00 1,691.40 1,691.40 238.3K
15:56 1,691.60 1,692.70 1,691.60 1,692.70 312.9K
15:57 1,691.40 1,691.60 1,691.40 1,691.60 472.8K
15:58 1,691.30 1,691.30 1,691.30 1,691.30 188.4K
15:59 1,691.30 1,692.80 1,691.30 1,692.80 272.1K
16:00 1,692.80 1,692.80 1,692.80 1,692.80 19.4K
16:01 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
16:02 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
16:03 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
16:04 1,692.80 1,692.80 1,690.70 1,690.70 18,549.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음