S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,693.20 1,693.20 1,693.20 1,693.20 5.1K
10:01 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
10:02 1,693.20 1,693.20 1,693.20 1,693.20 25.0K
10:03 1,692.70 1,693.00 1,692.70 1,693.00 1.9K
10:04 1,693.40 1,693.40 1,692.90 1,692.90 9.2K
10:05 1,693.10 1,693.20 1,693.10 1,693.20 2.0K
10:06 1,693.20 1,693.20 1,693.20 1,693.20 90.2K
10:07 1,693.70 1,694.80 1,693.70 1,694.80 4.9K
10:08 1,693.70 1,693.70 1,693.50 1,693.50 1.8K
10:09 1,693.20 1,700.20 1,693.20 1,700.20 1,586.1K
10:10 1,699.50 1,701.60 1,699.50 1,701.60 308.9K
10:11 1,701.80 1,701.80 1,700.40 1,700.40 56.4K
10:12 1,700.80 1,700.80 1,700.50 1,700.50 76.7K
10:13 1,700.10 1,700.50 1,700.10 1,700.50 60.5K
10:14 1,699.50 1,700.40 1,699.50 1,700.40 56.4K
10:15 1,700.30 1,700.30 1,699.00 1,699.00 44.5K
10:16 1,699.00 1,699.00 1,695.50 1,695.50 527.0K
10:17 1,696.10 1,696.10 1,696.10 1,696.10 45.7K
10:18 1,697.00 1,697.00 1,696.00 1,696.00 11.2K
10:19 1,696.70 1,696.70 1,695.70 1,695.70 93.4K
10:20 1,695.60 1,695.60 1,695.00 1,695.00 5.0K
10:21 1,695.00 1,696.90 1,695.00 1,696.90 193.6K
10:22 1,696.80 1,696.80 1,696.80 1,696.80 236.7K
10:23 1,695.90 1,695.90 1,695.40 1,695.40 72.9K
10:24 1,695.60 1,696.00 1,695.60 1,696.00 369.8K
10:25 1,696.00 1,696.00 1,694.50 1,694.50 93.5K
10:26 1,694.40 1,696.10 1,694.40 1,696.10 43.1K
10:27 1,694.90 1,696.00 1,694.90 1,696.00 7.7K
10:28 1,695.00 1,695.00 1,694.50 1,694.50 65.8K
10:29 1,695.50 1,695.50 1,694.70 1,694.70 24.8K
10:30 1,694.30 1,694.40 1,694.30 1,694.40 35.4K
10:31 1,694.60 1,695.40 1,694.60 1,695.40 24.5K
10:32 1,694.30 1,694.40 1,694.30 1,694.40 40.4K
10:33 1,693.80 1,695.00 1,693.80 1,695.00 16.0K
10:34 1,693.60 1,693.60 1,693.00 1,693.00 33.2K
10:35 1,692.70 1,693.90 1,692.70 1,693.90 131.4K
10:36 1,692.40 1,692.40 1,691.80 1,691.80 53.6K
10:37 1,691.80 1,691.80 1,691.60 1,691.60 210.3K
10:38 1,692.70 1,692.70 1,691.90 1,691.90 286.9K
10:39 1,691.70 1,691.70 1,691.50 1,691.50 26.8K
10:40 1,691.60 1,691.90 1,691.60 1,691.90 27.2K
10:41 1,691.20 1,691.20 1,690.90 1,690.90 40.5K
10:42 1,692.40 1,692.40 1,692.40 1,692.40 29.5K
10:43 1,692.80 1,692.90 1,692.80 1,692.90 59.6K
10:44 1,693.00 1,693.30 1,693.00 1,693.30 15.6K
10:45 1,693.40 1,694.70 1,693.40 1,694.70 48.3K
10:46 1,694.70 1,694.70 1,694.50 1,694.50 674.4K
10:47 1,694.30 1,694.30 1,693.20 1,693.20 60.1K
10:48 1,694.60 1,694.60 1,693.80 1,693.80 14.8K
10:49 1,693.60 1,693.60 1,692.80 1,692.80 32.9K
10:50 1,693.80 1,693.80 1,692.70 1,692.70 405.9K
10:51 1,692.60 1,693.70 1,692.60 1,693.70 66.0K
10:52 1,692.60 1,692.80 1,692.60 1,692.80 17.5K
10:53 1,692.70 1,692.70 1,692.50 1,692.50 14.1K
10:54 1,693.10 1,693.10 1,693.10 1,693.10 34.4K
10:55 1,693.20 1,694.20 1,693.20 1,694.20 36.0K
10:56 1,692.90 1,693.30 1,692.90 1,693.30 45.8K
10:57 1,692.70 1,692.70 1,692.50 1,692.50 13.8K
10:58 1,692.70 1,692.70 1,692.70 1,692.70 289.9K
10:59 1,693.00 1,693.20 1,693.00 1,693.20 32.0K
11:00 1,693.20 1,693.20 1,693.20 1,693.20 54.4K
11:01 1,692.90 1,693.30 1,692.90 1,693.30 29.0K
11:02 1,692.10 1,692.70 1,692.10 1,692.70 20.5K
11:03 1,693.00 1,693.90 1,693.00 1,693.90 52.9K
11:04 1,693.00 1,693.70 1,693.00 1,693.70 60.5K
11:05 1,693.20 1,693.20 1,693.20 1,693.20 22.1K
11:06 1,693.30 1,693.30 1,693.10 1,693.10 8.6K
11:07 1,692.80 1,692.80 1,692.50 1,692.50 14.9K
11:08 1,692.50 1,692.50 1,692.40 1,692.40 19.9K
11:09 1,692.00 1,692.00 1,691.90 1,691.90 59.0K
11:10 1,692.90 1,692.90 1,691.50 1,691.50 38.2K
11:11 1,691.20 1,693.50 1,691.20 1,693.50 20.8K
11:12 1,691.90 1,692.40 1,691.90 1,692.40 55.5K
11:13 1,692.50 1,692.50 1,692.50 1,692.50 128.0K
11:14 1,692.50 1,692.90 1,692.50 1,692.90 22.1K
11:15 1,692.70 1,694.20 1,692.70 1,694.20 22.9K
11:16 1,694.00 1,694.00 1,693.90 1,693.90 59.5K
11:17 1,692.40 1,692.40 1,690.50 1,690.50 95.2K
11:18 1,690.50 1,690.70 1,690.50 1,690.70 28.7K
11:19 1,692.60 1,692.60 1,691.70 1,691.70 114.6K
11:20 1,690.40 1,690.60 1,690.40 1,690.60 14.0K
11:21 1,691.60 1,691.60 1,690.40 1,690.40 25.9K
11:22 1,690.20 1,691.40 1,690.20 1,691.40 9.9K
11:23 1,690.50 1,691.70 1,690.50 1,691.70 44.1K
11:24 1,691.60 1,691.60 1,690.50 1,690.50 47.4K
11:25 1,690.70 1,690.70 1,690.60 1,690.60 12.2K
11:26 1,690.80 1,690.80 1,690.40 1,690.40 69.8K
11:27 1,690.40 1,690.60 1,690.40 1,690.60 10.5K
11:28 1,691.60 1,691.60 1,690.70 1,690.70 28.9K
11:29 1,691.00 1,691.00 1,690.90 1,690.90 15.8K
11:30 1,690.80 1,692.00 1,690.80 1,692.00 17.7K
11:31 1,691.00 1,691.00 1,691.00 1,691.00 51.0K
11:32 1,691.70 1,691.70 1,691.30 1,691.30 26.5K
11:33 1,691.40 1,691.40 1,691.10 1,691.10 26.5K
11:34 1,692.30 1,693.40 1,692.30 1,693.40 39.0K
11:35 1,691.60 1,691.60 1,691.50 1,691.50 17.2K
11:36 1,692.50 1,692.50 1,691.20 1,691.20 36.3K
11:37 1,691.10 1,693.30 1,691.10 1,693.30 88.8K
11:38 1,691.20 1,692.30 1,691.20 1,692.30 44.3K
11:39 1,691.40 1,691.40 1,691.30 1,691.30 11.5K
11:40 1,691.80 1,694.10 1,691.80 1,694.10 29.4K
11:41 1,692.80 1,692.80 1,691.70 1,691.70 19.7K
11:42 1,691.70 1,691.70 1,691.70 1,691.70 26.9K
11:43 1,691.60 1,691.60 1,691.40 1,691.40 11.6K
11:44 1,691.60 1,692.60 1,691.60 1,692.60 212.2K
11:45 1,691.60 1,691.60 1,691.50 1,691.50 222.4K
11:46 1,691.10 1,691.10 1,690.40 1,690.40 123.4K
11:47 1,690.60 1,690.80 1,690.60 1,690.80 17.0K
11:48 1,693.00 1,693.20 1,693.00 1,693.20 245.9K
11:49 1,694.00 1,694.00 1,691.90 1,691.90 33.6K
11:50 1,692.00 1,692.10 1,692.00 1,692.10 81.9K
11:51 1,692.10 1,692.10 1,692.10 1,692.10 7.2K
11:52 1,692.20 1,692.20 1,692.10 1,692.10 8.7K
11:53 1,692.20 1,693.40 1,692.20 1,693.40 8.2K
11:54 1,692.20 1,692.60 1,692.20 1,692.60 17.7K
11:55 1,692.20 1,692.20 1,692.00 1,692.00 11.3K
11:56 1,692.10 1,692.10 1,692.10 1,692.10 8.7K
11:57 1,692.10 1,692.10 1,691.60 1,691.60 15.3K
11:58 1,691.60 1,691.80 1,691.60 1,691.80 14.1K
11:59 1,691.70 1,692.60 1,691.70 1,692.60 112.0K
12:00 1,692.20 1,692.20 1,691.30 1,691.30 0.0K
12:01 1,692.40 1,692.40 1,691.90 1,691.90 12.3K
12:02 1,692.00 1,692.00 1,692.00 1,692.00 7.2K
12:03 1,692.10 1,692.10 1,692.10 1,692.10 42.8K
12:04 1,691.40 1,693.80 1,691.40 1,693.80 23.6K
12:05 1,692.70 1,692.70 1,691.60 1,691.60 210.6K
12:06 1,691.10 1,691.30 1,691.10 1,691.30 20.9K
12:07 1,691.50 1,691.50 1,691.40 1,691.40 28.2K
12:08 1,691.30 1,691.30 1,691.00 1,691.00 41.2K
12:09 1,691.10 1,691.60 1,691.10 1,691.60 36.1K
12:10 1,691.20 1,691.20 1,691.10 1,691.10 24.7K
12:11 1,691.50 1,691.50 1,691.50 1,691.50 98.4K
12:12 1,691.50 1,691.50 1,691.50 1,691.50 20.9K
12:13 1,691.50 1,691.50 1,691.40 1,691.40 41.2K
12:14 1,691.60 1,691.60 1,691.40 1,691.40 16.6K
12:15 1,692.50 1,692.90 1,692.50 1,692.90 84.9K
12:16 1,691.70 1,691.70 1,691.70 1,691.70 15.9K
12:17 1,692.00 1,692.20 1,692.00 1,692.20 163.2K
12:18 1,692.10 1,692.10 1,691.90 1,691.90 17.3K
12:19 1,693.10 1,693.10 1,693.00 1,693.00 39.6K
12:20 1,691.80 1,691.80 1,691.80 1,691.80 74.6K
12:21 1,691.80 1,691.80 1,691.80 1,691.80 27.2K
12:22 1,691.00 1,692.00 1,691.00 1,692.00 447.1K
12:23 1,690.90 1,690.90 1,690.90 1,690.90 23.4K
12:24 1,691.00 1,691.80 1,691.00 1,691.80 93.5K
12:25 1,690.70 1,691.80 1,690.70 1,691.80 27.2K
12:26 1,691.70 1,691.70 1,690.80 1,690.80 27.6K
12:27 1,690.50 1,691.40 1,690.50 1,691.40 21.5K
12:28 1,690.50 1,690.50 1,690.40 1,690.40 74.2K
12:29 1,690.20 1,690.20 1,689.70 1,689.70 22.6K
12:30 1,689.80 1,690.10 1,689.80 1,690.10 20.4K
12:31 1,690.00 1,690.00 1,690.00 1,690.00 63.9K
12:32 1,690.20 1,690.20 1,690.00 1,690.00 182.0K
12:33 1,690.00 1,690.00 1,689.90 1,689.90 19.3K
12:34 1,689.80 1,689.80 1,689.70 1,689.70 70.3K
12:35 1,690.80 1,690.80 1,689.60 1,689.60 36.8K
12:36 1,690.10 1,690.20 1,690.10 1,690.20 33.8K
12:37 1,691.20 1,691.20 1,690.20 1,690.20 41.6K
12:38 1,692.40 1,692.40 1,690.60 1,690.60 37.3K
12:39 1,690.70 1,690.70 1,690.60 1,690.60 34.5K
12:40 1,691.80 1,691.90 1,691.80 1,691.90 85.0K
12:41 1,691.70 1,691.70 1,690.50 1,690.50 47.6K
12:42 1,690.60 1,691.80 1,690.60 1,691.80 50.1K
12:43 1,690.60 1,690.70 1,690.60 1,690.70 14.9K
12:44 1,690.60 1,691.70 1,690.60 1,691.70 31.8K
12:45 1,690.50 1,690.50 1,690.50 1,690.50 14.1K
12:46 1,690.70 1,690.70 1,690.70 1,690.70 24.2K
12:47 1,690.60 1,690.80 1,690.60 1,690.80 20.1K
12:48 1,691.80 1,691.80 1,691.80 1,691.80 38.4K
12:49 1,690.50 1,690.80 1,690.50 1,690.80 70.3K
12:50 1,690.50 1,690.60 1,690.50 1,690.60 68.7K
12:51 1,690.60 1,691.70 1,690.60 1,691.70 22.3K
12:52 1,690.50 1,690.50 1,690.50 1,690.50 28.5K
12:53 1,690.20 1,691.00 1,690.20 1,691.00 28.4K
12:54 1,690.00 1,690.80 1,690.00 1,690.80 212.2K
12:55 1,689.90 1,689.90 1,689.90 1,689.90 30.8K
12:56 1,689.90 1,690.20 1,689.90 1,690.20 28.7K
12:57 1,690.00 1,690.50 1,690.00 1,690.50 19.6K
12:58 1,691.40 1,691.40 1,690.30 1,690.30 29.6K
12:59 1,690.00 1,690.00 1,689.90 1,689.90 51.2K
13:00 1,690.00 1,690.00 1,690.00 1,690.00 23.2K
13:01 1,690.10 1,690.10 1,689.80 1,689.80 35.1K
13:02 1,690.10 1,690.20 1,690.10 1,690.20 31.2K
13:03 1,689.70 1,689.70 1,689.70 1,689.70 16.8K
13:04 1,689.70 1,689.70 1,689.40 1,689.40 252.6K
13:05 1,687.60 1,687.60 1,687.20 1,687.20 101.2K
13:06 1,687.10 1,687.10 1,687.00 1,687.00 45.3K
13:07 1,689.10 1,689.10 1,688.10 1,688.10 25.2K
13:08 1,688.80 1,688.80 1,686.80 1,686.80 22.8K
13:09 1,686.70 1,687.50 1,686.70 1,687.50 21.3K
13:10 1,686.40 1,686.50 1,686.40 1,686.50 34.2K
13:11 1,688.70 1,688.70 1,687.70 1,687.70 29.4K
13:12 1,687.40 1,687.40 1,686.50 1,686.50 27.3K
13:13 1,686.30 1,686.30 1,686.10 1,686.10 26.3K
13:14 1,687.10 1,687.10 1,686.00 1,686.00 25.7K
13:15 1,685.90 1,687.00 1,685.90 1,687.00 14.4K
13:16 1,686.20 1,687.40 1,686.20 1,687.40 43.6K
13:17 1,687.40 1,687.60 1,687.40 1,687.60 20.6K
13:18 1,686.40 1,686.60 1,686.40 1,686.60 18.0K
13:19 1,686.80 1,687.90 1,686.80 1,687.90 56.0K
13:20 1,688.00 1,688.00 1,686.90 1,686.90 15.7K
13:21 1,686.90 1,686.90 1,686.90 1,686.90 38.7K
13:22 1,689.30 1,689.30 1,688.30 1,688.30 121.6K
13:23 1,688.30 1,688.40 1,688.30 1,688.40 49.0K
13:24 1,688.30 1,690.20 1,688.30 1,690.20 683.7K
13:25 1,689.10 1,690.20 1,689.10 1,690.20 49.0K
13:26 1,691.00 1,691.00 1,689.00 1,689.00 737.9K
13:27 1,687.90 1,688.00 1,687.90 1,688.00 114.8K
13:28 1,688.10 1,688.20 1,688.10 1,688.20 380.3K
13:29 1,691.30 1,691.30 1,689.00 1,689.00 102.5K
13:30 1,688.70 1,689.70 1,688.70 1,689.70 4.5K
13:31 1,689.70 1,690.70 1,689.70 1,690.70 148.4K
13:32 1,689.40 1,689.40 1,688.80 1,688.80 199.0K
13:33 1,688.60 1,688.60 1,687.60 1,687.60 31.6K
13:34 1,687.80 1,687.80 1,687.80 1,687.80 12.8K
13:35 1,687.80 1,687.80 1,687.80 1,687.80 20.9K
13:36 1,687.90 1,687.90 1,687.80 1,687.80 13.7K
13:37 1,687.90 1,687.90 1,687.60 1,687.60 14.8K
13:38 1,687.50 1,687.50 1,687.50 1,687.50 15.6K
13:39 1,687.80 1,687.80 1,687.80 1,687.80 29.6K
13:40 1,687.70 1,687.70 1,687.70 1,687.70 14.5K
13:41 1,687.80 1,687.80 1,687.70 1,687.70 39.3K
13:42 1,687.70 1,687.70 1,687.50 1,687.50 16.7K
13:43 1,687.30 1,687.30 1,687.10 1,687.10 130.2K
13:44 1,687.30 1,687.60 1,687.30 1,687.60 17.2K
13:45 1,687.50 1,687.50 1,687.40 1,687.40 16.1K
13:46 1,687.20 1,688.50 1,687.20 1,688.50 513.8K
13:47 1,689.50 1,689.50 1,689.50 1,689.50 22.4K
13:48 1,689.20 1,689.20 1,689.20 1,689.20 20.9K
13:49 1,688.20 1,688.20 1,688.10 1,688.10 14.7K
13:50 1,689.10 1,689.10 1,689.10 1,689.10 11.3K
13:51 1,689.10 1,689.10 1,688.10 1,688.10 183.9K
13:52 1,689.10 1,689.10 1,688.00 1,688.00 23.4K
13:53 1,689.10 1,689.10 1,687.40 1,687.40 40.0K
13:54 1,687.40 1,687.40 1,687.40 1,687.40 23.8K
13:55 1,687.60 1,687.60 1,687.50 1,687.50 69.0K
13:56 1,687.70 1,687.70 1,687.70 1,687.70 32.9K
13:57 1,689.70 1,689.70 1,687.70 1,687.70 42.6K
13:58 1,687.70 1,687.70 1,686.50 1,686.50 221.4K
13:59 1,686.60 1,686.60 1,686.30 1,686.30 138.0K
14:00 1,685.10 1,686.20 1,685.10 1,686.20 99.4K
14:01 1,686.40 1,686.40 1,685.30 1,685.30 36.5K
14:02 1,685.20 1,685.20 1,685.10 1,685.10 17.4K
14:03 1,685.00 1,685.00 1,684.90 1,684.90 37.4K
14:04 1,684.90 1,684.90 1,684.90 1,684.90 39.2K
14:05 1,684.80 1,685.00 1,684.80 1,685.00 54.8K
14:06 1,684.50 1,684.70 1,684.50 1,684.70 48.5K
14:07 1,684.70 1,684.70 1,684.70 1,684.70 45.9K
14:08 1,684.70 1,684.70 1,684.70 1,684.70 19.2K
14:09 1,684.60 1,684.70 1,684.60 1,684.70 22.8K
14:10 1,684.80 1,686.00 1,684.80 1,686.00 71.8K
14:11 1,685.00 1,685.10 1,685.00 1,685.10 25.6K
14:12 1,685.30 1,685.90 1,685.30 1,685.90 15.9K
14:13 1,687.10 1,687.10 1,684.90 1,684.90 28.1K
14:14 1,684.70 1,684.90 1,684.70 1,684.90 31.9K
14:15 1,684.50 1,684.60 1,684.50 1,684.60 36.9K
14:16 1,684.60 1,684.60 1,684.50 1,684.50 55.6K
14:17 1,684.30 1,684.40 1,684.30 1,684.40 30.2K
14:18 1,684.10 1,684.10 1,684.10 1,684.10 33.0K
14:19 1,684.00 1,684.00 1,683.80 1,683.80 47.2K
14:20 1,684.00 1,684.20 1,684.00 1,684.20 25.1K
14:21 1,684.40 1,684.70 1,684.40 1,684.70 38.4K
14:22 1,684.60 1,684.60 1,684.50 1,684.50 26.0K
14:23 1,684.50 1,684.50 1,684.40 1,684.40 90.9K
14:24 1,684.30 1,684.30 1,684.30 1,684.30 29.6K
14:25 1,684.40 1,684.60 1,684.40 1,684.60 72.6K
14:26 1,685.80 1,685.80 1,685.80 1,685.80 154.9K
14:27 1,685.80 1,685.80 1,685.80 1,685.80 22.6K
14:28 1,686.00 1,686.00 1,685.80 1,685.80 26.2K
14:29 1,686.10 1,686.10 1,685.90 1,685.90 22.6K
14:30 1,685.90 1,685.90 1,685.90 1,685.90 24.5K
14:31 1,686.00 1,687.00 1,686.00 1,687.00 37.1K
14:32 1,685.80 1,685.80 1,685.80 1,685.80 74.7K
14:33 1,685.90 1,685.90 1,685.80 1,685.80 17.9K
14:34 1,685.90 1,686.10 1,685.90 1,686.10 50.1K
14:35 1,685.70 1,685.70 1,685.60 1,685.60 21.4K
14:36 1,685.60 1,685.60 1,685.60 1,685.60 29.7K
14:37 1,685.50 1,685.50 1,685.00 1,685.00 185.5K
14:38 1,686.20 1,686.20 1,685.30 1,685.30 130.7K
14:39 1,685.00 1,685.00 1,684.50 1,684.50 72.5K
14:40 1,683.60 1,683.60 1,683.40 1,683.40 923.5K
14:41 1,683.50 1,684.10 1,683.50 1,684.10 204.7K
14:42 1,684.00 1,684.00 1,683.90 1,683.90 37.6K
14:43 1,683.50 1,685.70 1,683.50 1,685.70 24.9K
14:44 1,683.60 1,683.60 1,683.60 1,683.60 17.6K
14:45 1,683.70 1,683.70 1,683.60 1,683.60 44.6K
14:46 1,683.60 1,683.60 1,683.40 1,683.40 54.6K
14:47 1,683.60 1,684.60 1,683.60 1,684.60 66.8K
14:48 1,684.60 1,685.10 1,684.60 1,685.10 233.9K
14:49 1,683.00 1,683.10 1,683.00 1,683.10 749.7K
14:50 1,683.10 1,685.20 1,683.10 1,685.20 59.6K
14:51 1,683.20 1,685.30 1,683.20 1,685.30 24.0K
14:52 1,683.20 1,683.20 1,683.10 1,683.10 132.5K
14:53 1,683.30 1,683.30 1,683.30 1,683.30 65.6K
14:54 1,684.10 1,684.10 1,683.00 1,683.00 59.6K
14:55 1,683.20 1,683.40 1,683.20 1,683.40 172.9K
14:56 1,683.60 1,683.80 1,683.60 1,683.80 40.9K
14:57 1,683.60 1,683.60 1,683.60 1,683.60 16.0K
14:58 1,683.60 1,683.60 1,683.60 1,683.60 22.3K
14:59 1,685.60 1,685.60 1,683.90 1,683.90 73.4K
15:00 1,683.90 1,684.00 1,683.90 1,684.00 20.3K
15:01 1,683.80 1,683.80 1,683.70 1,683.70 101.8K
15:02 1,683.90 1,686.00 1,683.90 1,686.00 63.3K
15:03 1,683.90 1,685.90 1,683.90 1,685.90 56.8K
15:04 1,684.90 1,684.90 1,683.60 1,683.60 28.8K
15:05 1,683.60 1,683.70 1,683.60 1,683.70 163.4K
15:06 1,684.80 1,684.80 1,683.70 1,683.70 40.7K
15:07 1,683.70 1,683.70 1,683.60 1,683.60 58.1K
15:08 1,683.70 1,684.00 1,683.70 1,684.00 98.1K
15:09 1,684.10 1,684.40 1,684.10 1,684.40 60.0K
15:10 1,684.90 1,684.90 1,684.70 1,684.70 82.9K
15:11 1,684.80 1,684.80 1,684.50 1,684.50 84.1K
15:12 1,684.70 1,685.00 1,684.70 1,685.00 75.5K
15:13 1,684.00 1,684.00 1,684.00 1,684.00 483.1K
15:14 1,683.00 1,683.30 1,683.00 1,683.30 43.5K
15:15 1,684.40 1,684.40 1,683.50 1,683.50 104.4K
15:16 1,683.10 1,683.30 1,683.10 1,683.30 50.6K
15:17 1,683.40 1,683.40 1,683.20 1,683.20 53.7K
15:18 1,685.40 1,685.40 1,683.50 1,683.50 57.2K
15:19 1,684.40 1,684.50 1,684.40 1,684.50 46.6K
15:20 1,684.30 1,684.30 1,683.20 1,683.20 60.8K
15:21 1,683.30 1,683.30 1,683.30 1,683.30 72.4K
15:22 1,683.10 1,683.10 1,683.10 1,683.10 57.5K
15:23 1,684.20 1,684.20 1,683.10 1,683.10 70.2K
15:24 1,683.30 1,683.30 1,683.20 1,683.20 68.2K
15:25 1,684.40 1,684.40 1,683.70 1,683.70 189.3K
15:26 1,683.60 1,683.60 1,683.50 1,683.50 73.8K
15:27 1,683.60 1,685.50 1,683.60 1,685.50 302.6K
15:28 1,684.30 1,684.30 1,684.10 1,684.10 35.2K
15:29 1,683.90 1,686.00 1,683.90 1,686.00 628.4K
15:30 1,685.00 1,685.50 1,685.00 1,685.50 38.3K
15:31 1,685.20 1,686.20 1,685.20 1,686.20 82.1K
15:32 1,685.90 1,685.90 1,684.90 1,684.90 30.9K
15:33 1,685.80 1,685.80 1,684.90 1,684.90 42.6K
15:34 1,684.90 1,685.20 1,684.90 1,685.20 49.5K
15:35 1,684.90 1,685.80 1,684.90 1,685.80 26.1K
15:36 1,684.80 1,684.80 1,684.20 1,684.20 725.0K
15:37 1,684.20 1,684.20 1,684.10 1,684.10 47.0K
15:38 1,684.20 1,684.20 1,684.20 1,684.20 28.0K
15:39 1,684.30 1,684.50 1,684.30 1,684.50 39.8K
15:40 1,684.50 1,685.50 1,684.50 1,685.50 51.7K
15:41 1,684.40 1,684.40 1,684.10 1,684.10 71.7K
15:42 1,684.20 1,684.50 1,684.20 1,684.50 59.9K
15:43 1,684.40 1,684.40 1,684.30 1,684.30 78.1K
15:44 1,684.20 1,684.20 1,684.20 1,684.20 53.7K
15:45 1,685.50 1,685.50 1,684.30 1,684.30 47.1K
15:46 1,684.50 1,684.50 1,684.20 1,684.20 36.0K
15:47 1,684.40 1,684.40 1,683.80 1,683.80 93.8K
15:48 1,683.80 1,683.80 1,683.70 1,683.70 101.7K
15:49 1,683.70 1,683.70 1,683.70 1,683.70 45.3K
15:50 1,683.60 1,683.60 1,683.50 1,683.50 72.0K
15:51 1,683.20 1,683.20 1,682.20 1,682.20 102.8K
15:52 1,683.30 1,683.30 1,683.30 1,683.30 130.4K
15:53 1,684.20 1,684.20 1,682.90 1,682.90 79.1K
15:54 1,684.20 1,684.20 1,684.20 1,684.20 120.1K
15:55 1,684.20 1,684.20 1,684.20 1,684.20 103.5K
15:56 1,683.00 1,683.00 1,683.00 1,683.00 186.1K
15:57 1,683.00 1,683.10 1,683.00 1,683.10 147.2K
15:58 1,683.10 1,683.10 1,683.10 1,683.10 166.6K
15:59 1,683.40 1,683.70 1,683.40 1,683.70 178.1K
16:00 1,682.50 1,684.60 1,682.50 1,684.60 82.5K
16:01 1,684.60 1,684.60 1,684.60 1,684.60 0.0K
16:02 1,684.60 1,684.60 1,684.60 1,684.60 0.0K
16:03 1,684.60 1,684.60 1,684.60 1,684.60 0.0K
16:04 1,684.60 1,684.60 1,684.20 1,684.20 12,951.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음