S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,684.20 1,684.20 1,684.20 1,684.20 0.0K
10:01 1,684.20 1,684.20 1,684.20 1,684.20 0.0K
10:02 1,684.20 1,686.20 1,684.20 1,686.20 27.1K
10:03 1,685.80 1,685.80 1,685.50 1,685.50 2.9K
10:04 1,685.60 1,685.60 1,685.20 1,685.20 1.4K
10:05 1,685.10 1,685.30 1,685.10 1,685.30 4.5K
10:06 1,685.00 1,685.20 1,685.00 1,685.20 1.6K
10:07 1,685.80 1,687.10 1,685.80 1,687.10 41.8K
10:08 1,686.90 1,686.90 1,686.20 1,686.20 4.8K
10:09 1,686.20 1,686.20 1,685.40 1,685.40 701.9K
10:10 1,691.00 1,692.00 1,691.00 1,692.00 265.3K
10:11 1,691.80 1,691.80 1,691.00 1,691.00 130.9K
10:12 1,691.20 1,692.90 1,691.20 1,692.90 266.2K
10:13 1,691.10 1,691.10 1,690.60 1,690.60 23.3K
10:14 1,691.40 1,692.60 1,691.40 1,692.60 70.8K
10:15 1,691.40 1,691.40 1,689.70 1,689.70 107.0K
10:16 1,691.00 1,691.00 1,690.30 1,690.30 224.2K
10:17 1,690.40 1,691.00 1,690.40 1,691.00 27.5K
10:18 1,691.50 1,691.50 1,691.10 1,691.10 15.6K
10:19 1,690.90 1,691.10 1,690.90 1,691.10 42.6K
10:20 1,689.90 1,690.40 1,689.90 1,690.40 17.6K
10:21 1,690.90 1,690.90 1,690.70 1,690.70 36.8K
10:22 1,689.70 1,690.70 1,689.70 1,690.70 23.0K
10:23 1,691.00 1,691.00 1,690.50 1,690.50 48.2K
10:24 1,693.10 1,693.70 1,693.10 1,693.70 307.2K
10:25 1,694.30 1,694.80 1,694.30 1,694.80 75.2K
10:26 1,693.50 1,693.50 1,692.90 1,692.90 20.7K
10:27 1,692.90 1,692.90 1,692.50 1,692.50 31.9K
10:28 1,693.60 1,693.60 1,693.30 1,693.30 10.7K
10:29 1,692.40 1,692.40 1,691.20 1,691.20 440.7K
10:30 1,692.90 1,693.10 1,692.90 1,693.10 40.1K
10:31 1,692.80 1,692.80 1,692.30 1,692.30 25.5K
10:32 1,693.20 1,693.20 1,692.10 1,692.10 9.6K
10:33 1,693.10 1,693.10 1,693.10 1,693.10 33.4K
10:34 1,693.00 1,693.00 1,691.40 1,691.40 242.6K
10:35 1,692.50 1,692.50 1,691.10 1,691.10 24.4K
10:36 1,692.00 1,692.00 1,691.90 1,691.90 12.7K
10:37 1,693.20 1,693.20 1,692.20 1,692.20 12.0K
10:38 1,693.00 1,693.90 1,693.00 1,693.90 16.5K
10:39 1,694.20 1,694.20 1,694.20 1,694.20 29.0K
10:40 1,693.30 1,694.30 1,693.30 1,694.30 16.6K
10:41 1,694.30 1,694.50 1,694.30 1,694.50 11.1K
10:42 1,694.50 1,694.70 1,694.50 1,694.70 13.3K
10:43 1,694.40 1,694.40 1,694.00 1,694.00 17.4K
10:44 1,693.60 1,693.80 1,693.60 1,693.80 14.7K
10:45 1,693.80 1,693.80 1,693.70 1,693.70 14.9K
10:46 1,693.70 1,693.80 1,693.70 1,693.80 19.3K
10:47 1,693.70 1,693.70 1,693.20 1,693.20 42.6K
10:48 1,692.20 1,694.40 1,692.20 1,694.40 279.9K
10:49 1,693.30 1,693.30 1,692.20 1,692.20 328.4K
10:50 1,693.60 1,693.70 1,693.60 1,693.70 38.2K
10:51 1,693.10 1,694.20 1,693.10 1,694.20 13.0K
10:52 1,694.20 1,694.20 1,694.20 1,694.20 8.6K
10:53 1,694.10 1,694.10 1,693.90 1,693.90 31.4K
10:54 1,694.20 1,694.20 1,694.20 1,694.20 28.5K
10:55 1,693.30 1,693.30 1,692.80 1,692.80 52.7K
10:56 1,692.90 1,693.90 1,692.90 1,693.90 80.6K
10:57 1,693.80 1,693.80 1,693.50 1,693.50 11.9K
10:58 1,693.60 1,693.60 1,691.90 1,691.90 25.3K
10:59 1,691.00 1,691.10 1,691.00 1,691.10 19.9K
11:00 1,692.20 1,693.00 1,692.20 1,693.00 20.2K
11:01 1,693.00 1,693.00 1,691.70 1,691.70 18.3K
11:02 1,692.80 1,692.80 1,691.60 1,691.60 39.9K
11:03 1,692.00 1,692.10 1,692.00 1,692.10 460.7K
11:04 1,692.40 1,692.80 1,692.40 1,692.80 17.2K
11:05 1,693.00 1,693.00 1,692.80 1,692.80 7.1K
11:06 1,692.70 1,692.70 1,692.70 1,692.70 376.8K
11:07 1,692.60 1,692.60 1,692.30 1,692.30 500.3K
11:08 1,692.30 1,692.30 1,692.20 1,692.20 87.3K
11:09 1,692.10 1,692.10 1,692.00 1,692.00 7.3K
11:10 1,692.20 1,692.20 1,692.10 1,692.10 181.6K
11:11 1,691.90 1,692.00 1,691.90 1,692.00 23.6K
11:12 1,691.90 1,692.00 1,691.90 1,692.00 363.0K
11:13 1,690.90 1,690.90 1,690.80 1,690.80 86.3K
11:14 1,690.60 1,690.70 1,690.60 1,690.70 6.2K
11:15 1,691.10 1,691.20 1,691.10 1,691.20 49.9K
11:16 1,691.00 1,691.00 1,690.90 1,690.90 8.9K
11:17 1,690.70 1,690.70 1,690.60 1,690.60 40.9K
11:18 1,691.80 1,691.80 1,690.90 1,690.90 8.8K
11:19 1,690.90 1,691.10 1,690.90 1,691.10 37.9K
11:20 1,691.10 1,691.10 1,691.10 1,691.10 11.4K
11:21 1,691.10 1,691.50 1,691.10 1,691.50 22.1K
11:22 1,691.30 1,691.30 1,691.30 1,691.30 11.0K
11:23 1,691.40 1,691.50 1,691.40 1,691.50 6.1K
11:24 1,691.60 1,691.60 1,691.60 1,691.60 27.5K
11:25 1,691.70 1,692.30 1,691.70 1,692.30 8.0K
11:26 1,692.20 1,692.20 1,691.80 1,691.80 16.0K
11:27 1,691.60 1,691.60 1,691.60 1,691.60 82.3K
11:28 1,691.90 1,691.90 1,690.90 1,690.90 8.8K
11:29 1,691.20 1,691.20 1,691.00 1,691.00 16.4K
11:30 1,691.30 1,691.30 1,691.10 1,691.10 15.3K
11:31 1,691.00 1,691.00 1,690.90 1,690.90 14.1K
11:32 1,690.90 1,690.90 1,690.70 1,690.70 154.8K
11:33 1,690.70 1,691.60 1,690.70 1,691.60 17.6K
11:34 1,690.30 1,691.40 1,690.30 1,691.40 18.6K
11:35 1,690.30 1,690.60 1,690.30 1,690.60 54.6K
11:36 1,691.80 1,693.80 1,691.80 1,693.80 416.0K
11:37 1,693.80 1,693.90 1,693.80 1,693.90 14.7K
11:38 1,693.90 1,693.90 1,693.30 1,693.30 23.8K
11:39 1,694.40 1,694.40 1,694.40 1,694.40 43.4K
11:40 1,694.40 1,695.40 1,694.40 1,695.40 12.9K
11:41 1,695.40 1,695.40 1,695.00 1,695.00 95.9K
11:42 1,694.20 1,695.10 1,694.20 1,695.10 16.8K
11:43 1,694.10 1,694.90 1,694.10 1,694.90 20.5K
11:44 1,694.10 1,694.30 1,694.10 1,694.30 97.1K
11:45 1,693.40 1,693.40 1,693.40 1,693.40 208.6K
11:46 1,693.50 1,694.80 1,693.50 1,694.80 46.6K
11:47 1,693.50 1,694.60 1,693.50 1,694.60 73.0K
11:48 1,694.90 1,694.90 1,694.80 1,694.80 14.7K
11:49 1,694.70 1,694.80 1,694.70 1,694.80 21.3K
11:50 1,695.40 1,695.40 1,695.30 1,695.30 19.6K
11:51 1,695.10 1,696.20 1,695.10 1,696.20 27.8K
11:52 1,695.10 1,696.30 1,695.10 1,696.30 71.2K
11:53 1,695.10 1,696.10 1,695.10 1,696.10 15.8K
11:54 1,695.20 1,696.20 1,695.20 1,696.20 19.3K
11:55 1,695.50 1,695.60 1,695.50 1,695.60 83.2K
11:56 1,695.50 1,695.50 1,695.40 1,695.40 47.7K
11:57 1,696.40 1,696.40 1,696.40 1,696.40 34.7K
11:58 1,696.30 1,696.40 1,696.30 1,696.40 44.8K
11:59 1,696.10 1,697.30 1,696.10 1,697.30 12.0K
12:00 1,696.30 1,697.40 1,696.30 1,697.40 406.9K
12:01 1,697.30 1,698.40 1,697.30 1,698.40 8.1K
12:02 1,698.40 1,698.40 1,697.50 1,697.50 3.9K
12:03 1,697.50 1,697.50 1,697.30 1,697.30 5.7K
12:04 1,698.40 1,698.40 1,697.00 1,697.00 28.1K
12:05 1,695.90 1,695.90 1,694.70 1,694.70 9.2K
12:06 1,694.90 1,694.90 1,694.70 1,694.70 570.0K
12:07 1,694.70 1,694.70 1,694.00 1,694.00 108.9K
12:08 1,694.00 1,694.00 1,694.00 1,694.00 27.9K
12:09 1,694.10 1,694.10 1,694.00 1,694.00 18.5K
12:10 1,694.10 1,694.10 1,694.10 1,694.10 20.6K
12:11 1,694.20 1,694.30 1,694.20 1,694.30 22.6K
12:12 1,694.10 1,694.60 1,694.10 1,694.60 11.2K
12:13 1,694.80 1,694.80 1,694.60 1,694.60 11.4K
12:14 1,694.60 1,694.60 1,694.50 1,694.50 15.9K
12:15 1,694.60 1,694.60 1,694.50 1,694.50 12.7K
12:16 1,694.40 1,694.40 1,694.40 1,694.40 30.6K
12:17 1,694.40 1,694.70 1,694.40 1,694.70 11.8K
12:18 1,694.60 1,694.70 1,694.60 1,694.70 11.4K
12:19 1,696.20 1,696.20 1,695.00 1,695.00 21.1K
12:20 1,694.80 1,695.90 1,694.80 1,695.90 17.3K
12:21 1,696.00 1,696.00 1,696.00 1,696.00 12.5K
12:22 1,694.80 1,695.90 1,694.80 1,695.90 51.6K
12:23 1,695.00 1,695.00 1,694.70 1,694.70 15.5K
12:24 1,694.70 1,694.70 1,694.60 1,694.60 38.5K
12:25 1,694.60 1,695.70 1,694.60 1,695.70 384.3K
12:26 1,695.70 1,696.80 1,695.70 1,696.80 392.4K
12:27 1,698.20 1,698.20 1,698.10 1,698.10 10.3K
12:28 1,696.90 1,696.90 1,696.80 1,696.80 6.0K
12:29 1,697.10 1,697.10 1,697.10 1,697.10 14.6K
12:30 1,697.20 1,698.20 1,697.20 1,698.20 7.4K
12:31 1,698.00 1,698.00 1,697.00 1,697.00 6.9K
12:32 1,698.50 1,698.50 1,697.30 1,697.30 12.5K
12:33 1,697.00 1,697.00 1,697.00 1,697.00 12.8K
12:34 1,697.10 1,697.20 1,697.10 1,697.20 42.1K
12:35 1,697.10 1,697.20 1,697.10 1,697.20 11.6K
12:36 1,697.20 1,698.30 1,697.20 1,698.30 23.9K
12:37 1,698.20 1,698.20 1,698.20 1,698.20 9.0K
12:38 1,697.10 1,697.50 1,697.10 1,697.50 15.9K
12:39 1,697.60 1,697.60 1,697.60 1,697.60 9.1K
12:40 1,698.60 1,698.60 1,697.60 1,697.60 10.5K
12:41 1,697.40 1,697.50 1,697.40 1,697.50 88.4K
12:42 1,697.20 1,697.40 1,697.20 1,697.40 18.1K
12:43 1,697.20 1,697.20 1,697.00 1,697.00 11.4K
12:44 1,697.20 1,697.20 1,697.20 1,697.20 137.3K
12:45 1,697.20 1,697.20 1,696.90 1,696.90 13.7K
12:46 1,696.90 1,696.90 1,696.80 1,696.80 15.5K
12:47 1,696.90 1,697.10 1,696.90 1,697.10 10.3K
12:48 1,697.20 1,698.50 1,697.20 1,698.50 29.1K
12:49 1,697.30 1,697.50 1,697.30 1,697.50 15.2K
12:50 1,698.70 1,698.70 1,697.40 1,697.40 15.3K
12:51 1,697.00 1,697.00 1,697.00 1,697.00 27.2K
12:52 1,697.00 1,697.20 1,697.00 1,697.20 9.8K
12:53 1,697.00 1,697.00 1,696.90 1,696.90 76.2K
12:54 1,696.90 1,697.90 1,696.90 1,697.90 29.6K
12:55 1,696.90 1,697.00 1,696.90 1,697.00 21.3K
12:56 1,697.00 1,697.20 1,697.00 1,697.20 18.3K
12:57 1,698.20 1,698.20 1,697.20 1,697.20 17.6K
12:58 1,698.40 1,698.50 1,698.40 1,698.50 19.1K
12:59 1,698.40 1,698.40 1,698.40 1,698.40 9.8K
13:00 1,697.50 1,697.50 1,695.30 1,695.30 579.4K
13:01 1,695.50 1,695.50 1,695.50 1,695.50 350.8K
13:02 1,695.70 1,695.70 1,695.60 1,695.60 44.8K
13:03 1,695.40 1,695.60 1,695.40 1,695.60 11.9K
13:04 1,695.20 1,695.20 1,695.20 1,695.20 11.4K
13:05 1,695.30 1,695.30 1,695.20 1,695.20 203.2K
13:06 1,695.40 1,695.40 1,694.20 1,694.20 624.8K
13:07 1,696.30 1,696.30 1,695.70 1,695.70 51.3K
13:08 1,695.70 1,695.90 1,695.70 1,695.90 15.2K
13:09 1,696.00 1,696.80 1,696.00 1,696.80 1,911.1K
13:10 1,696.80 1,696.80 1,695.90 1,695.90 6.8K
13:11 1,695.90 1,696.00 1,695.90 1,696.00 10.5K
13:12 1,696.00 1,696.00 1,695.90 1,695.90 25.2K
13:13 1,696.00 1,697.10 1,696.00 1,697.10 13.8K
13:14 1,696.30 1,697.00 1,696.30 1,697.00 12.6K
13:15 1,696.00 1,697.10 1,696.00 1,697.10 10.3K
13:16 1,696.90 1,696.90 1,696.80 1,696.80 8.6K
13:17 1,696.80 1,696.80 1,696.70 1,696.70 17.8K
13:18 1,695.50 1,695.50 1,695.40 1,695.40 7.7K
13:19 1,696.50 1,696.50 1,696.50 1,696.50 12.0K
13:20 1,696.60 1,696.60 1,695.50 1,695.50 47.8K
13:21 1,696.80 1,696.80 1,695.90 1,695.90 68.4K
13:22 1,696.90 1,696.90 1,696.80 1,696.80 20.5K
13:23 1,696.80 1,696.80 1,695.80 1,695.80 18.8K
13:24 1,695.90 1,696.80 1,695.90 1,696.80 23.7K
13:25 1,695.70 1,696.50 1,695.70 1,696.50 20.2K
13:26 1,696.50 1,696.50 1,695.50 1,695.50 14.1K
13:27 1,696.60 1,696.60 1,695.70 1,695.70 22.2K
13:28 1,696.70 1,696.70 1,696.50 1,696.50 28.5K
13:29 1,695.00 1,696.00 1,695.00 1,696.00 124.6K
13:30 1,696.10 1,696.40 1,696.10 1,696.40 33.8K
13:31 1,696.60 1,696.60 1,696.60 1,696.60 23.2K
13:32 1,696.60 1,696.60 1,695.60 1,695.60 14.6K
13:33 1,695.60 1,696.70 1,695.60 1,696.70 10.3K
13:34 1,695.70 1,696.70 1,695.70 1,696.70 20.2K
13:35 1,695.60 1,695.60 1,695.60 1,695.60 17.4K
13:36 1,696.80 1,697.10 1,696.80 1,697.10 36.4K
13:37 1,697.10 1,697.10 1,696.20 1,696.20 14.7K
13:38 1,696.20 1,697.30 1,696.20 1,697.30 15.9K
13:39 1,696.60 1,696.60 1,696.40 1,696.40 17.5K
13:40 1,696.50 1,696.60 1,696.50 1,696.60 19.1K
13:41 1,696.60 1,696.60 1,696.50 1,696.50 37.2K
13:42 1,696.30 1,696.30 1,695.80 1,695.80 56.7K
13:43 1,695.60 1,695.60 1,695.50 1,695.50 14.0K
13:44 1,695.60 1,695.60 1,695.50 1,695.50 24.8K
13:45 1,695.50 1,696.60 1,695.50 1,696.60 48.8K
13:46 1,696.40 1,696.40 1,695.20 1,695.20 31.1K
13:47 1,695.30 1,695.30 1,695.20 1,695.20 19.6K
13:48 1,695.20 1,695.20 1,695.00 1,695.00 11.4K
13:49 1,696.10 1,696.10 1,694.90 1,694.90 12.2K
13:50 1,694.80 1,695.00 1,694.80 1,695.00 12.3K
13:51 1,695.10 1,695.10 1,695.00 1,695.00 51.8K
13:52 1,695.10 1,695.20 1,695.10 1,695.20 31.5K
13:53 1,695.20 1,695.20 1,694.10 1,694.10 891.2K
13:54 1,695.10 1,696.40 1,695.10 1,696.40 1,965.2K
13:55 1,696.00 1,696.00 1,695.80 1,695.80 65.1K
13:56 1,695.70 1,695.80 1,695.70 1,695.80 34.0K
13:57 1,695.90 1,695.90 1,694.90 1,694.90 8.1K
13:58 1,695.80 1,695.80 1,694.80 1,694.80 7.9K
13:59 1,696.10 1,696.10 1,695.20 1,695.20 8.7K
14:00 1,696.40 1,696.60 1,696.40 1,696.60 51.5K
14:01 1,696.30 1,696.30 1,695.10 1,695.10 30.2K
14:02 1,695.20 1,695.90 1,695.20 1,695.90 12.1K
14:03 1,695.10 1,695.10 1,695.00 1,695.00 13.9K
14:04 1,694.80 1,694.90 1,694.80 1,694.90 13.4K
14:05 1,695.10 1,696.30 1,695.10 1,696.30 10.8K
14:06 1,696.00 1,696.00 1,695.20 1,695.20 10.8K
14:07 1,696.20 1,696.30 1,696.20 1,696.30 38.3K
14:08 1,695.40 1,695.40 1,695.40 1,695.40 10.6K
14:09 1,695.30 1,695.40 1,695.30 1,695.40 12.5K
14:10 1,695.50 1,696.30 1,695.50 1,696.30 12.3K
14:11 1,695.10 1,695.30 1,695.10 1,695.30 32.3K
14:12 1,695.10 1,696.30 1,695.10 1,696.30 11.2K
14:13 1,695.20 1,695.20 1,695.00 1,695.00 67.3K
14:14 1,695.00 1,695.00 1,694.90 1,694.90 25.4K
14:15 1,695.20 1,695.20 1,695.10 1,695.10 38.7K
14:16 1,695.40 1,696.50 1,695.40 1,696.50 19.9K
14:17 1,696.60 1,696.70 1,696.60 1,696.70 17.2K
14:18 1,695.50 1,695.50 1,695.40 1,695.40 15.6K
14:19 1,694.50 1,694.60 1,694.50 1,694.60 970.7K
14:20 1,694.70 1,694.90 1,694.70 1,694.90 26.5K
14:21 1,694.60 1,694.60 1,694.40 1,694.40 1,025.1K
14:22 1,695.50 1,695.60 1,695.50 1,695.60 121.1K
14:23 1,694.50 1,694.50 1,694.50 1,694.50 13.4K
14:24 1,694.30 1,695.50 1,694.30 1,695.50 17.9K
14:25 1,694.60 1,694.60 1,694.50 1,694.50 35.1K
14:26 1,695.40 1,695.40 1,694.50 1,694.50 134.7K
14:27 1,695.70 1,695.80 1,695.70 1,695.80 144.0K
14:28 1,695.90 1,695.90 1,695.90 1,695.90 18.2K
14:29 1,694.80 1,696.00 1,694.80 1,696.00 19.0K
14:30 1,695.10 1,695.10 1,695.10 1,695.10 19.1K
14:31 1,696.10 1,696.10 1,694.70 1,694.70 51.2K
14:32 1,695.70 1,695.70 1,695.70 1,695.70 640.1K
14:33 1,695.70 1,695.80 1,695.70 1,695.80 35.8K
14:34 1,695.80 1,695.90 1,695.80 1,695.90 48.3K
14:35 1,696.00 1,696.90 1,696.00 1,696.90 24.8K
14:36 1,697.00 1,697.00 1,696.00 1,696.00 16.7K
14:37 1,696.10 1,696.10 1,695.80 1,695.80 16.8K
14:38 1,695.90 1,696.90 1,695.90 1,696.90 29.4K
14:39 1,695.80 1,695.90 1,695.80 1,695.90 23.5K
14:40 1,695.80 1,696.80 1,695.80 1,696.80 23.1K
14:41 1,695.60 1,695.70 1,695.60 1,695.70 18.6K
14:42 1,695.60 1,695.60 1,695.60 1,695.60 833.9K
14:43 1,695.50 1,695.50 1,695.00 1,695.00 389.7K
14:44 1,695.10 1,695.10 1,693.90 1,693.90 147.1K
14:45 1,693.90 1,693.90 1,693.80 1,693.80 25.4K
14:46 1,694.70 1,694.70 1,693.70 1,693.70 24.4K
14:47 1,694.90 1,694.90 1,693.70 1,693.70 38.0K
14:48 1,693.60 1,693.60 1,693.60 1,693.60 36.9K
14:49 1,694.70 1,694.80 1,694.70 1,694.80 82.1K
14:50 1,693.90 1,693.90 1,693.90 1,693.90 26.7K
14:51 1,695.20 1,695.30 1,695.20 1,695.30 50.6K
14:52 1,694.10 1,694.10 1,694.10 1,694.10 117.2K
14:53 1,694.00 1,694.10 1,694.00 1,694.10 151.6K
14:54 1,694.20 1,694.30 1,694.20 1,694.30 57.9K
14:55 1,694.50 1,695.50 1,694.50 1,695.50 17.5K
14:56 1,694.60 1,694.60 1,694.30 1,694.30 17.2K
14:57 1,694.20 1,694.20 1,694.20 1,694.20 66.3K
14:58 1,695.20 1,695.20 1,695.00 1,695.00 38.5K
14:59 1,694.00 1,694.90 1,694.00 1,694.90 198.6K
15:00 1,695.30 1,695.30 1,693.80 1,693.80 70.7K
15:01 1,693.90 1,695.10 1,693.90 1,695.10 94.3K
15:02 1,694.00 1,694.00 1,694.00 1,694.00 120.2K
15:03 1,695.20 1,695.20 1,694.20 1,694.20 122.9K
15:04 1,694.10 1,694.10 1,693.10 1,693.10 31.9K
15:05 1,693.10 1,693.30 1,693.10 1,693.30 510.8K
15:06 1,693.30 1,693.30 1,692.90 1,692.90 25.8K
15:07 1,692.80 1,692.80 1,692.70 1,692.70 33.9K
15:08 1,692.70 1,692.70 1,692.70 1,692.70 52.9K
15:09 1,692.60 1,692.60 1,692.30 1,692.30 32.8K
15:10 1,692.40 1,692.60 1,692.40 1,692.60 117.1K
15:11 1,692.70 1,693.60 1,692.70 1,693.60 57.3K
15:12 1,692.40 1,692.50 1,692.40 1,692.50 41.2K
15:13 1,692.20 1,692.50 1,692.20 1,692.50 129.6K
15:14 1,691.10 1,691.10 1,691.10 1,691.10 1,130.7K
15:15 1,691.80 1,691.80 1,690.70 1,690.70 20.9K
15:16 1,689.60 1,692.10 1,689.60 1,692.10 57.3K
15:17 1,690.10 1,691.30 1,690.10 1,691.30 29.9K
15:18 1,691.30 1,691.40 1,691.30 1,691.40 152.9K
15:19 1,691.00 1,691.00 1,690.70 1,690.70 52.8K
15:20 1,690.90 1,691.20 1,690.90 1,691.20 196.0K
15:21 1,691.00 1,691.00 1,689.60 1,689.60 47.2K
15:22 1,689.40 1,689.60 1,689.40 1,689.60 270.1K
15:23 1,689.40 1,689.50 1,689.40 1,689.50 124.9K
15:24 1,689.50 1,689.50 1,689.40 1,689.40 115.4K
15:25 1,689.50 1,689.50 1,689.40 1,689.40 731.1K
15:26 1,688.50 1,689.20 1,688.50 1,689.20 717.6K
15:27 1,689.60 1,689.60 1,689.60 1,689.60 9.9K
15:28 1,690.60 1,690.60 1,689.50 1,689.50 20.3K
15:29 1,689.20 1,689.40 1,689.20 1,689.40 39.4K
15:30 1,689.60 1,689.70 1,689.60 1,689.70 47.1K
15:31 1,690.00 1,690.90 1,690.00 1,690.90 32.0K
15:32 1,689.90 1,689.90 1,689.90 1,689.90 29.8K
15:33 1,690.80 1,690.80 1,689.40 1,689.40 425.1K
15:34 1,689.50 1,691.90 1,689.50 1,691.90 43.2K
15:35 1,690.00 1,690.10 1,690.00 1,690.10 524.1K
15:36 1,691.20 1,691.20 1,691.10 1,691.10 126.9K
15:37 1,690.20 1,690.20 1,690.20 1,690.20 1,540.3K
15:38 1,688.00 1,688.00 1,687.90 1,687.90 95.3K
15:39 1,688.00 1,688.10 1,688.00 1,688.10 72.8K
15:40 1,688.00 1,688.10 1,688.00 1,688.10 71.6K
15:41 1,689.20 1,689.20 1,688.00 1,688.00 64.6K
15:42 1,687.90 1,688.00 1,687.90 1,688.00 75.1K
15:43 1,688.00 1,688.00 1,688.00 1,688.00 66.9K
15:44 1,689.10 1,689.10 1,687.50 1,687.50 38.2K
15:45 1,687.70 1,687.70 1,687.40 1,687.40 44.6K
15:46 1,689.40 1,689.40 1,687.50 1,687.50 454.0K
15:47 1,686.80 1,686.90 1,686.80 1,686.90 96.2K
15:48 1,686.80 1,686.80 1,686.10 1,686.10 25.7K
15:49 1,686.40 1,686.40 1,686.20 1,686.20 45.3K
15:50 1,686.40 1,686.40 1,686.30 1,686.30 475.2K
15:51 1,686.30 1,686.40 1,686.30 1,686.40 70.0K
15:52 1,686.30 1,686.30 1,686.20 1,686.20 180.2K
15:53 1,686.20 1,687.10 1,686.20 1,687.10 44.9K
15:54 1,687.30 1,688.40 1,687.30 1,688.40 117.2K
15:55 1,687.30 1,687.60 1,687.30 1,687.60 96.7K
15:56 1,687.50 1,687.50 1,687.50 1,687.50 60.2K
15:57 1,687.40 1,687.70 1,687.40 1,687.70 82.2K
15:58 1,686.50 1,686.70 1,686.50 1,686.70 129.8K
15:59 1,686.90 1,687.70 1,686.90 1,687.70 219.5K
16:00 1,686.70 1,686.80 1,686.70 1,686.80 245.7K
16:01 1,686.80 1,686.80 1,686.80 1,686.80 0.0K
16:02 1,686.80 1,686.80 1,686.80 1,686.80 0.0K
16:03 1,686.80 1,686.80 1,686.80 1,686.80 0.0K
16:04 1,686.80 1,686.80 1,685.60 1,685.60 20,501.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음