S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,688.70 1,688.70 1,688.70 1,688.70 6,476.8K
10:01 1,688.70 1,688.70 1,688.70 1,688.70 0.0K
10:02 1,688.70 1,688.70 1,688.70 1,688.70 20.8K
10:03 1,686.30 1,686.30 1,686.20 1,686.20 1.0K
10:04 1,686.00 1,686.60 1,686.00 1,686.60 1.4K
10:05 1,686.50 1,686.50 1,685.70 1,685.70 3.0K
10:06 1,685.70 1,685.70 1,685.30 1,685.30 3.1K
10:07 1,681.20 1,682.10 1,681.20 1,682.10 125.2K
10:08 1,682.00 1,682.00 1,681.50 1,681.50 4.0K
10:09 1,672.70 1,677.30 1,672.70 1,677.30 989.8K
10:10 1,676.60 1,676.60 1,674.50 1,674.50 198.1K
10:11 1,675.30 1,675.30 1,674.80 1,674.80 397.9K
10:12 1,675.90 1,677.30 1,675.90 1,677.30 115.4K
10:13 1,677.40 1,678.50 1,677.40 1,678.50 44.9K
10:14 1,678.40 1,678.40 1,678.00 1,678.00 200.3K
10:15 1,678.60 1,678.60 1,678.50 1,678.50 126.1K
10:16 1,677.00 1,678.20 1,677.00 1,678.20 79.2K
10:17 1,676.80 1,677.00 1,676.80 1,677.00 67.3K
10:18 1,680.00 1,680.00 1,679.20 1,679.20 324.8K
10:19 1,680.70 1,680.70 1,680.50 1,680.50 10.3K
10:20 1,679.80 1,681.20 1,679.80 1,681.20 69.5K
10:21 1,681.10 1,681.10 1,680.20 1,680.20 100.8K
10:22 1,679.30 1,680.20 1,679.30 1,680.20 71.0K
10:23 1,678.40 1,678.60 1,678.40 1,678.60 85.2K
10:24 1,678.80 1,678.80 1,678.10 1,678.10 11.2K
10:25 1,679.50 1,679.80 1,679.50 1,679.80 107.5K
10:26 1,679.50 1,681.00 1,679.50 1,681.00 977.8K
10:27 1,679.80 1,679.80 1,679.80 1,679.80 9.1K
10:28 1,680.80 1,681.10 1,680.80 1,681.10 25.5K
10:29 1,681.50 1,681.50 1,680.40 1,680.40 13.3K
10:30 1,680.40 1,680.70 1,680.40 1,680.70 17.8K
10:31 1,681.30 1,682.90 1,681.30 1,682.90 14.4K
10:32 1,682.80 1,682.80 1,681.90 1,681.90 13.8K
10:33 1,681.30 1,681.30 1,680.40 1,680.40 133.3K
10:34 1,681.40 1,681.80 1,681.40 1,681.80 6.3K
10:35 1,681.70 1,682.00 1,681.70 1,682.00 23.1K
10:36 1,681.90 1,681.90 1,681.80 1,681.80 4.4K
10:37 1,681.80 1,682.60 1,681.80 1,682.60 53.1K
10:38 1,682.60 1,682.60 1,682.50 1,682.50 39.1K
10:39 1,682.80 1,682.80 1,681.60 1,681.60 8.5K
10:40 1,682.60 1,682.60 1,682.60 1,682.60 3.0K
10:41 1,682.60 1,682.60 1,682.30 1,682.30 36.3K
10:42 1,681.30 1,682.60 1,681.30 1,682.60 6.2K
10:43 1,682.40 1,682.40 1,681.80 1,681.80 17.4K
10:44 1,682.90 1,682.90 1,682.90 1,682.90 11.4K
10:45 1,681.70 1,682.90 1,681.70 1,682.90 15.3K
10:46 1,683.60 1,684.00 1,683.60 1,684.00 6.6K
10:47 1,683.50 1,683.50 1,682.40 1,682.40 14.2K
10:48 1,683.30 1,683.70 1,683.30 1,683.70 306.0K
10:49 1,685.60 1,685.60 1,684.60 1,684.60 4.9K
10:50 1,684.40 1,685.90 1,684.40 1,685.90 4.4K
10:51 1,685.90 1,685.90 1,685.90 1,685.90 61.0K
10:52 1,684.90 1,686.20 1,684.90 1,686.20 11.8K
10:53 1,686.50 1,688.90 1,686.50 1,688.90 383.3K
10:54 1,688.80 1,688.80 1,688.60 1,688.60 10.1K
10:55 1,688.50 1,688.50 1,688.40 1,688.40 18.6K
10:56 1,688.10 1,688.70 1,688.10 1,688.70 12.9K
10:57 1,688.70 1,688.70 1,688.40 1,688.40 2.6K
10:58 1,688.40 1,688.40 1,688.20 1,688.20 26.5K
10:59 1,688.20 1,688.20 1,688.10 1,688.10 17.0K
11:00 1,688.10 1,688.10 1,687.80 1,687.80 6.3K
11:01 1,688.00 1,688.00 1,686.90 1,686.90 22.2K
11:02 1,687.90 1,687.90 1,687.80 1,687.80 17.6K
11:03 1,687.80 1,688.00 1,687.80 1,688.00 72.5K
11:04 1,687.00 1,687.30 1,687.00 1,687.30 8.6K
11:05 1,688.10 1,688.10 1,688.10 1,688.10 51.1K
11:06 1,688.20 1,688.20 1,688.10 1,688.10 29.1K
11:07 1,688.30 1,688.70 1,688.30 1,688.70 18.2K
11:08 1,688.90 1,689.00 1,688.90 1,689.00 9.5K
11:09 1,688.90 1,688.90 1,688.00 1,688.00 8.4K
11:10 1,687.80 1,687.80 1,687.80 1,687.80 11.9K
11:11 1,688.50 1,688.50 1,688.40 1,688.40 120.0K
11:12 1,688.50 1,688.50 1,688.40 1,688.40 6.7K
11:13 1,688.30 1,688.40 1,688.30 1,688.40 9.1K
11:14 1,688.30 1,688.30 1,687.10 1,687.10 10.0K
11:15 1,687.30 1,688.10 1,687.30 1,688.10 5.8K
11:16 1,687.80 1,687.80 1,685.80 1,685.80 29.5K
11:17 1,687.80 1,687.80 1,685.70 1,685.70 3.2K
11:18 1,687.50 1,687.50 1,687.50 1,687.50 3.4K
11:19 1,686.40 1,686.40 1,686.40 1,686.40 10.2K
11:20 1,687.40 1,687.40 1,686.30 1,686.30 7.6K
11:21 1,687.60 1,687.60 1,686.70 1,686.70 1.9K
11:22 1,687.10 1,687.20 1,687.10 1,687.20 15.0K
11:23 1,688.00 1,688.00 1,687.00 1,687.00 5.4K
11:24 1,685.90 1,687.00 1,685.90 1,687.00 20.2K
11:25 1,686.70 1,687.80 1,686.70 1,687.80 8.9K
11:26 1,687.80 1,687.80 1,687.60 1,687.60 2.5K
11:27 1,687.70 1,687.90 1,687.70 1,687.90 9.5K
11:28 1,687.60 1,687.60 1,687.60 1,687.60 25.2K
11:29 1,687.80 1,687.80 1,685.70 1,685.70 5.3K
11:30 1,686.80 1,688.10 1,686.80 1,688.10 17.8K
11:31 1,688.10 1,688.10 1,687.80 1,687.80 7.1K
11:32 1,686.80 1,687.50 1,686.80 1,687.50 11.1K
11:33 1,686.50 1,687.90 1,686.50 1,687.90 9.5K
11:34 1,687.20 1,687.50 1,687.20 1,687.50 6.5K
11:35 1,686.50 1,687.40 1,686.50 1,687.40 3.9K
11:36 1,688.10 1,688.10 1,687.20 1,687.20 35.2K
11:37 1,686.90 1,687.20 1,686.90 1,687.20 10.1K
11:38 1,687.20 1,687.40 1,687.20 1,687.40 31.3K
11:39 1,687.50 1,687.60 1,687.50 1,687.60 7.4K
11:40 1,687.50 1,688.50 1,687.50 1,688.50 8.5K
11:41 1,688.60 1,688.60 1,688.40 1,688.40 486.3K
11:42 1,688.50 1,688.50 1,688.30 1,688.30 74.0K
11:43 1,688.20 1,688.30 1,688.20 1,688.30 32.8K
11:44 1,688.40 1,688.60 1,688.40 1,688.60 14.6K
11:45 1,688.50 1,689.00 1,688.50 1,689.00 47.9K
11:46 1,688.80 1,688.80 1,688.70 1,688.70 116.1K
11:47 1,688.60 1,688.80 1,688.60 1,688.80 17.2K
11:48 1,688.60 1,688.60 1,688.60 1,688.60 16.9K
11:49 1,688.50 1,688.50 1,687.30 1,687.30 24.8K
11:50 1,688.50 1,688.50 1,687.50 1,687.50 29.1K
11:51 1,688.30 1,688.30 1,687.30 1,687.30 20.5K
11:52 1,688.40 1,688.40 1,688.20 1,688.20 15.9K
11:53 1,687.30 1,688.60 1,687.30 1,688.60 14.0K
11:54 1,688.60 1,688.80 1,688.60 1,688.80 4.6K
11:55 1,687.60 1,687.60 1,687.50 1,687.50 10.5K
11:56 1,687.60 1,688.70 1,687.60 1,688.70 20.0K
11:57 1,688.50 1,688.50 1,687.20 1,687.20 30.9K
11:58 1,687.00 1,687.00 1,686.80 1,686.80 2.8K
11:59 1,687.70 1,687.70 1,686.60 1,686.60 5.2K
12:00 1,686.50 1,686.50 1,686.20 1,686.20 12.3K
12:01 1,686.40 1,687.60 1,686.40 1,687.60 4.6K
12:02 1,686.80 1,686.80 1,686.70 1,686.70 16.0K
12:03 1,686.50 1,686.60 1,686.50 1,686.60 87.4K
12:04 1,686.20 1,686.30 1,686.20 1,686.30 7.7K
12:05 1,686.20 1,686.20 1,685.20 1,685.20 144.0K
12:06 1,684.90 1,685.50 1,684.90 1,685.50 5.3K
12:07 1,685.30 1,686.40 1,685.30 1,686.40 9.7K
12:08 1,685.70 1,686.80 1,685.70 1,686.80 26.3K
12:09 1,686.80 1,686.80 1,685.70 1,685.70 8.7K
12:10 1,685.80 1,685.90 1,685.80 1,685.90 22.3K
12:11 1,687.20 1,687.20 1,685.40 1,685.40 241.4K
12:12 1,685.10 1,685.10 1,684.20 1,684.20 2.7K
12:13 1,684.00 1,685.30 1,684.00 1,685.30 172.3K
12:14 1,684.00 1,684.00 1,683.90 1,683.90 8.0K
12:15 1,683.40 1,683.90 1,683.40 1,683.90 21.6K
12:16 1,684.00 1,684.90 1,684.00 1,684.90 15.0K
12:17 1,684.80 1,684.80 1,684.70 1,684.70 2.9K
12:18 1,684.80 1,684.80 1,684.70 1,684.70 3.9K
12:19 1,683.60 1,683.90 1,683.60 1,683.90 5.1K
12:20 1,683.70 1,683.70 1,683.70 1,683.70 15.2K
12:21 1,684.80 1,684.80 1,684.70 1,684.70 2.6K
12:22 1,683.60 1,683.60 1,682.60 1,682.60 53.8K
12:23 1,683.70 1,684.10 1,683.70 1,684.10 43.5K
12:24 1,684.10 1,684.20 1,684.10 1,684.20 24.0K
12:25 1,686.30 1,686.30 1,686.20 1,686.20 155.6K
12:26 1,686.20 1,686.20 1,686.10 1,686.10 3.6K
12:27 1,686.10 1,686.10 1,686.00 1,686.00 14.4K
12:28 1,686.10 1,686.10 1,686.00 1,686.00 8.5K
12:29 1,685.90 1,686.10 1,685.90 1,686.10 12.7K
12:30 1,684.80 1,686.00 1,684.80 1,686.00 46.8K
12:31 1,686.00 1,686.00 1,684.90 1,684.90 69.1K
12:32 1,686.00 1,686.00 1,685.70 1,685.70 5.2K
12:33 1,685.80 1,685.80 1,685.50 1,685.50 149.0K
12:34 1,684.60 1,684.60 1,683.50 1,683.50 129.4K
12:35 1,683.60 1,683.70 1,683.60 1,683.70 1.6K
12:36 1,683.50 1,683.80 1,683.50 1,683.80 176.7K
12:37 1,684.90 1,684.90 1,683.80 1,683.80 21.1K
12:38 1,683.80 1,683.80 1,683.70 1,683.70 1.0K
12:39 1,683.60 1,683.60 1,683.30 1,683.30 16.7K
12:40 1,684.50 1,684.50 1,684.40 1,684.40 2.9K
12:41 1,683.40 1,684.40 1,683.40 1,684.40 14.9K
12:42 1,683.50 1,684.50 1,683.50 1,684.50 11.6K
12:43 1,684.50 1,684.50 1,684.40 1,684.40 2.9K
12:44 1,683.60 1,684.40 1,683.60 1,684.40 5.3K
12:45 1,684.60 1,684.60 1,684.50 1,684.50 95.8K
12:46 1,684.60 1,684.60 1,684.30 1,684.30 9.2K
12:47 1,685.30 1,685.30 1,684.90 1,684.90 33.3K
12:48 1,685.10 1,685.10 1,685.00 1,685.00 104.6K
12:49 1,684.90 1,684.90 1,684.50 1,684.50 10.4K
12:50 1,684.40 1,684.40 1,684.40 1,684.40 1.0K
12:51 1,684.50 1,684.50 1,684.20 1,684.20 23.3K
12:52 1,684.10 1,684.10 1,684.10 1,684.10 10.0K
12:53 1,684.10 1,684.10 1,683.20 1,683.20 15.5K
12:54 1,683.80 1,683.80 1,683.70 1,683.70 37.3K
12:55 1,683.60 1,684.50 1,683.60 1,684.50 43.5K
12:56 1,684.10 1,684.10 1,682.80 1,682.80 33.2K
12:57 1,683.00 1,684.10 1,683.00 1,684.10 9.1K
12:58 1,684.00 1,684.00 1,683.80 1,683.80 12.2K
12:59 1,683.90 1,684.00 1,683.90 1,684.00 23.4K
13:00 1,683.00 1,684.20 1,683.00 1,684.20 2.0K
13:01 1,684.30 1,684.30 1,684.20 1,684.20 4.2K
13:02 1,683.10 1,684.10 1,683.10 1,684.10 7.3K
13:03 1,684.10 1,684.40 1,684.10 1,684.40 6.4K
13:04 1,684.40 1,684.40 1,684.40 1,684.40 8.3K
13:05 1,683.40 1,684.50 1,683.40 1,684.50 20.5K
13:06 1,684.40 1,684.40 1,683.30 1,683.30 12.8K
13:07 1,684.50 1,684.50 1,684.40 1,684.40 18.2K
13:08 1,683.20 1,683.20 1,683.10 1,683.10 22.4K
13:09 1,682.90 1,682.90 1,682.70 1,682.70 14.1K
13:10 1,684.10 1,684.10 1,682.70 1,682.70 23.5K
13:11 1,682.60 1,683.60 1,682.60 1,683.60 10.2K
13:12 1,682.50 1,682.50 1,682.40 1,682.40 4.5K
13:13 1,683.50 1,683.50 1,682.50 1,682.50 18.4K
13:14 1,682.10 1,683.30 1,682.10 1,683.30 33.8K
13:15 1,682.10 1,682.30 1,682.10 1,682.30 15.2K
13:16 1,682.10 1,683.10 1,682.10 1,683.10 19.0K
13:17 1,683.50 1,683.60 1,683.50 1,683.60 19.7K
13:18 1,683.30 1,683.40 1,683.30 1,683.40 10.5K
13:19 1,683.40 1,683.70 1,683.40 1,683.70 41.7K
13:20 1,682.50 1,683.70 1,682.50 1,683.70 24.1K
13:21 1,683.90 1,683.90 1,682.30 1,682.30 12.1K
13:22 1,682.20 1,683.30 1,682.20 1,683.30 21.2K
13:23 1,683.30 1,683.50 1,683.30 1,683.50 15.5K
13:24 1,683.50 1,683.50 1,682.30 1,682.30 16.1K
13:25 1,682.10 1,683.10 1,682.10 1,683.10 15.3K
13:26 1,683.20 1,683.20 1,683.00 1,683.00 42.8K
13:27 1,683.30 1,683.30 1,683.30 1,683.30 22.6K
13:28 1,682.20 1,682.80 1,682.20 1,682.80 35.4K
13:29 1,682.80 1,682.90 1,682.80 1,682.90 14.7K
13:30 1,682.90 1,683.20 1,682.90 1,683.20 13.6K
13:31 1,683.40 1,683.40 1,683.30 1,683.30 23.1K
13:32 1,683.40 1,683.40 1,683.40 1,683.40 9.6K
13:33 1,683.30 1,683.30 1,683.20 1,683.20 7.9K
13:34 1,683.30 1,683.30 1,683.30 1,683.30 26.8K
13:35 1,683.40 1,683.40 1,682.80 1,682.80 16.8K
13:36 1,682.70 1,684.00 1,682.70 1,684.00 12.2K
13:37 1,684.00 1,684.00 1,683.90 1,683.90 22.5K
13:38 1,683.90 1,683.90 1,683.80 1,683.80 431.2K
13:39 1,683.90 1,683.90 1,682.80 1,682.80 71.1K
13:40 1,683.80 1,683.80 1,683.10 1,683.10 39.7K
13:41 1,683.90 1,684.00 1,683.90 1,684.00 197.8K
13:42 1,684.00 1,684.00 1,683.10 1,683.10 2.3K
13:43 1,684.10 1,684.10 1,684.00 1,684.00 27.0K
13:44 1,683.70 1,683.70 1,682.60 1,682.60 7.3K
13:45 1,682.50 1,683.60 1,682.50 1,683.60 17.1K
13:46 1,683.50 1,683.60 1,683.50 1,683.60 19.3K
13:47 1,682.40 1,683.40 1,682.40 1,683.40 22.1K
13:48 1,683.40 1,683.40 1,682.50 1,682.50 15.6K
13:49 1,683.70 1,683.70 1,683.50 1,683.50 14.4K
13:50 1,683.10 1,683.10 1,683.00 1,683.00 41.0K
13:51 1,682.00 1,682.00 1,681.90 1,681.90 10.3K
13:52 1,681.80 1,682.70 1,681.80 1,682.70 4.9K
13:53 1,682.70 1,682.70 1,682.70 1,682.70 3.4K
13:54 1,681.60 1,681.60 1,681.50 1,681.50 28.6K
13:55 1,682.60 1,682.70 1,682.60 1,682.70 15.9K
13:56 1,681.40 1,681.50 1,681.40 1,681.50 17.2K
13:57 1,682.70 1,682.70 1,681.60 1,681.60 5.0K
13:58 1,681.50 1,682.90 1,681.50 1,682.90 8.0K
13:59 1,681.80 1,683.00 1,681.80 1,683.00 5.3K
14:00 1,682.00 1,683.00 1,682.00 1,683.00 13.1K
14:01 1,682.20 1,682.20 1,682.10 1,682.10 22.8K
14:02 1,682.10 1,683.10 1,682.10 1,683.10 11.9K
14:03 1,683.10 1,683.10 1,683.00 1,683.00 5.8K
14:04 1,681.80 1,683.20 1,681.80 1,683.20 31.4K
14:05 1,683.30 1,683.30 1,683.10 1,683.10 27.7K
14:06 1,682.00 1,682.10 1,682.00 1,682.10 97.4K
14:07 1,682.00 1,682.20 1,682.00 1,682.20 6.9K
14:08 1,682.10 1,682.20 1,682.10 1,682.20 28.4K
14:09 1,682.30 1,682.30 1,681.20 1,681.20 4.2K
14:10 1,682.40 1,682.50 1,682.40 1,682.50 6.6K
14:11 1,682.40 1,682.40 1,682.40 1,682.40 5.8K
14:12 1,682.40 1,682.40 1,682.40 1,682.40 13.4K
14:13 1,682.40 1,682.40 1,682.40 1,682.40 4.4K
14:14 1,682.40 1,682.40 1,682.30 1,682.30 8.9K
14:15 1,682.20 1,682.30 1,682.20 1,682.30 9.2K
14:16 1,682.20 1,682.20 1,682.00 1,682.00 25.8K
14:17 1,681.00 1,681.90 1,681.00 1,681.90 9.1K
14:18 1,682.00 1,682.00 1,679.70 1,679.70 722.9K
14:19 1,679.80 1,681.80 1,679.80 1,681.80 150.4K
14:20 1,681.80 1,681.80 1,681.80 1,681.80 3.1K
14:21 1,681.80 1,682.20 1,681.80 1,682.20 21.2K
14:22 1,682.20 1,682.20 1,682.10 1,682.10 2.3K
14:23 1,682.00 1,682.00 1,681.00 1,681.00 9.4K
14:24 1,680.80 1,680.80 1,680.70 1,680.70 4.6K
14:25 1,680.80 1,680.80 1,680.80 1,680.80 9.3K
14:26 1,680.60 1,680.60 1,680.50 1,680.50 1.6K
14:27 1,680.50 1,681.40 1,680.50 1,681.40 284.3K
14:28 1,681.20 1,681.20 1,681.10 1,681.10 15.9K
14:29 1,681.30 1,681.30 1,681.30 1,681.30 4.7K
14:30 1,680.10 1,680.20 1,680.10 1,680.20 381.5K
14:31 1,679.90 1,681.10 1,679.90 1,681.10 31.8K
14:32 1,680.00 1,680.90 1,680.00 1,680.90 40.5K
14:33 1,679.90 1,680.80 1,679.90 1,680.80 11.3K
14:34 1,679.60 1,679.60 1,679.40 1,679.40 14.8K
14:35 1,680.40 1,681.10 1,680.40 1,681.10 111.5K
14:36 1,679.90 1,679.90 1,679.90 1,679.90 3.6K
14:37 1,680.20 1,680.50 1,680.20 1,680.50 79.0K
14:38 1,680.00 1,680.00 1,680.00 1,680.00 10.6K
14:39 1,679.90 1,679.90 1,679.90 1,679.90 7.6K
14:40 1,678.90 1,679.80 1,678.90 1,679.80 7.5K
14:41 1,680.00 1,680.00 1,680.00 1,680.00 11.4K
14:42 1,680.00 1,680.00 1,679.60 1,679.60 10.0K
14:43 1,679.50 1,679.50 1,678.40 1,678.40 33.2K
14:44 1,678.10 1,678.10 1,678.10 1,678.10 44.1K
14:45 1,678.10 1,679.20 1,678.10 1,679.20 30.6K
14:46 1,678.00 1,678.10 1,678.00 1,678.10 65.5K
14:47 1,677.70 1,677.70 1,677.70 1,677.70 27.0K
14:48 1,678.10 1,678.10 1,677.90 1,677.90 15.7K
14:49 1,677.70 1,677.70 1,677.70 1,677.70 15.3K
14:50 1,677.50 1,677.50 1,677.50 1,677.50 9.5K
14:51 1,678.20 1,678.20 1,677.30 1,677.30 16.0K
14:52 1,677.40 1,677.40 1,677.40 1,677.40 20.8K
14:53 1,676.70 1,676.90 1,676.70 1,676.90 26.1K
14:54 1,677.80 1,677.80 1,676.70 1,676.70 57.5K
14:55 1,676.90 1,676.90 1,676.50 1,676.50 15.3K
14:56 1,676.70 1,677.00 1,676.70 1,677.00 12.5K
14:57 1,677.20 1,677.40 1,677.20 1,677.40 14.6K
14:58 1,678.50 1,678.50 1,678.40 1,678.40 15.3K
14:59 1,678.40 1,678.40 1,678.40 1,678.40 172.7K
15:00 1,677.60 1,677.80 1,677.60 1,677.80 10.5K
15:01 1,677.90 1,677.90 1,677.90 1,677.90 13.5K
15:02 1,679.10 1,679.10 1,678.10 1,678.10 15.2K
15:03 1,678.50 1,678.50 1,678.40 1,678.40 15.0K
15:04 1,678.30 1,678.50 1,678.30 1,678.50 53.1K
15:05 1,678.40 1,678.70 1,678.40 1,678.70 9.2K
15:06 1,678.70 1,679.10 1,678.70 1,679.10 33.6K
15:07 1,679.30 1,679.40 1,679.30 1,679.40 29.4K
15:08 1,679.30 1,679.40 1,679.30 1,679.40 18.8K
15:09 1,679.30 1,680.40 1,679.30 1,680.40 21.4K
15:10 1,679.60 1,680.50 1,679.60 1,680.50 11.6K
15:11 1,680.20 1,680.40 1,680.20 1,680.40 538.9K
15:12 1,680.20 1,680.30 1,680.20 1,680.30 4.9K
15:13 1,680.00 1,680.00 1,679.80 1,679.80 7.0K
15:14 1,679.60 1,679.80 1,679.60 1,679.80 8.4K
15:15 1,679.60 1,679.60 1,679.40 1,679.40 26.1K
15:16 1,679.40 1,679.40 1,678.30 1,678.30 17.4K
15:17 1,679.50 1,679.50 1,678.40 1,678.40 5.9K
15:18 1,678.60 1,679.70 1,678.60 1,679.70 3.7K
15:19 1,679.60 1,679.60 1,678.50 1,678.50 12.2K
15:20 1,678.60 1,678.80 1,678.60 1,678.80 20.6K
15:21 1,678.90 1,679.00 1,678.90 1,679.00 24.6K
15:22 1,678.70 1,678.70 1,678.70 1,678.70 19.0K
15:23 1,678.90 1,678.90 1,678.90 1,678.90 62.3K
15:24 1,678.80 1,679.00 1,678.80 1,679.00 19.7K
15:25 1,680.10 1,680.10 1,679.00 1,679.00 27.0K
15:26 1,678.70 1,679.70 1,678.70 1,679.70 19.6K
15:27 1,678.40 1,678.40 1,677.80 1,677.80 18.3K
15:28 1,677.70 1,678.20 1,677.70 1,678.20 9.7K
15:29 1,679.30 1,679.30 1,679.00 1,679.00 270.7K
15:30 1,678.00 1,679.10 1,678.00 1,679.10 32.2K
15:31 1,679.20 1,679.20 1,678.20 1,678.20 10.5K
15:32 1,680.40 1,680.40 1,679.50 1,679.50 16.5K
15:33 1,679.60 1,679.60 1,679.50 1,679.50 12.6K
15:34 1,679.30 1,679.30 1,678.80 1,678.80 17.1K
15:35 1,678.70 1,678.80 1,678.70 1,678.80 20.6K
15:36 1,678.80 1,678.80 1,678.80 1,678.80 37.6K
15:37 1,677.70 1,678.70 1,677.70 1,678.70 720.3K
15:38 1,677.80 1,677.80 1,677.70 1,677.70 30.5K
15:39 1,678.00 1,678.10 1,678.00 1,678.10 12.4K
15:40 1,678.10 1,678.10 1,677.00 1,677.00 10.7K
15:41 1,677.90 1,677.90 1,676.90 1,676.90 58.5K
15:42 1,678.00 1,678.00 1,678.00 1,678.00 61.5K
15:43 1,677.10 1,677.80 1,677.10 1,677.80 48.9K
15:44 1,676.80 1,678.20 1,676.80 1,678.20 117.5K
15:45 1,678.10 1,679.20 1,678.10 1,679.20 49.1K
15:46 1,679.10 1,679.10 1,678.10 1,678.10 88.6K
15:47 1,678.20 1,678.30 1,678.20 1,678.30 25.0K
15:48 1,679.30 1,679.30 1,679.30 1,679.30 22.0K
15:49 1,679.20 1,680.20 1,679.20 1,680.20 678.1K
15:50 1,678.80 1,678.80 1,677.80 1,677.80 203.8K
15:51 1,677.60 1,677.60 1,677.50 1,677.50 19.5K
15:52 1,677.50 1,678.40 1,677.50 1,678.40 62.1K
15:53 1,677.40 1,677.50 1,677.40 1,677.50 36.4K
15:54 1,677.50 1,677.50 1,677.40 1,677.40 35.2K
15:55 1,677.60 1,677.60 1,677.50 1,677.50 37.6K
15:56 1,677.30 1,677.30 1,677.20 1,677.20 48.1K
15:57 1,677.80 1,677.80 1,676.80 1,676.80 72.4K
15:58 1,677.10 1,677.10 1,675.70 1,675.70 60.2K
15:59 1,676.90 1,676.90 1,676.10 1,676.10 56.8K
16:00 1,677.30 1,677.30 1,677.30 1,677.30 12.5K
16:01 1,677.30 1,677.30 1,677.30 1,677.30 0.0K
16:02 1,677.30 1,677.30 1,677.30 1,677.30 0.0K
16:03 1,677.30 1,677.30 1,677.30 1,677.30 0.0K
16:04 1,677.30 1,678.10 1,677.30 1,678.10 6,931.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음