S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,712.40 1,712.40 1,712.40 1,712.40 0.0K
10:01 1,712.40 1,712.40 1,712.40 1,712.40 0.0K
10:02 1,712.40 1,712.40 1,710.60 1,710.60 33.3K
10:03 1,710.70 1,710.80 1,710.70 1,710.80 1.5K
10:04 1,711.00 1,711.80 1,711.00 1,711.80 4.5K
10:05 1,712.30 1,712.30 1,712.20 1,712.20 2.9K
10:06 1,712.70 1,712.70 1,712.70 1,712.70 2.2K
10:07 1,713.30 1,713.30 1,713.20 1,713.20 917.2K
10:08 1,714.40 1,714.40 1,713.90 1,713.90 4.2K
10:09 1,712.50 1,715.70 1,712.50 1,715.70 864.6K
10:10 1,715.40 1,718.60 1,715.40 1,718.60 237.1K
10:11 1,719.70 1,719.70 1,718.00 1,718.00 391.4K
10:12 1,717.90 1,717.90 1,713.90 1,713.90 2,386.6K
10:13 1,714.50 1,714.70 1,714.50 1,714.70 41.8K
10:14 1,714.50 1,716.40 1,714.50 1,716.40 322.5K
10:15 1,715.80 1,717.00 1,715.80 1,717.00 96.5K
10:16 1,716.90 1,716.90 1,716.00 1,716.00 33.4K
10:17 1,717.10 1,717.10 1,717.10 1,717.10 127.2K
10:18 1,717.50 1,718.30 1,717.50 1,718.30 13.9K
10:19 1,717.90 1,718.10 1,717.90 1,718.10 89.0K
10:20 1,718.50 1,719.10 1,718.50 1,719.10 532.9K
10:21 1,718.90 1,718.90 1,718.60 1,718.60 6.6K
10:22 1,718.30 1,718.50 1,718.30 1,718.50 48.9K
10:23 1,719.30 1,719.50 1,719.30 1,719.50 14.1K
10:24 1,720.50 1,720.50 1,720.50 1,720.50 8.8K
10:25 1,720.70 1,720.70 1,719.90 1,719.90 142.0K
10:26 1,720.30 1,720.80 1,720.30 1,720.80 64.8K
10:27 1,721.00 1,721.00 1,720.90 1,720.90 195.3K
10:28 1,721.10 1,721.10 1,719.90 1,719.90 48.4K
10:29 1,719.80 1,721.60 1,719.80 1,721.60 97.7K
10:30 1,721.80 1,721.80 1,721.40 1,721.40 36.9K
10:31 1,721.70 1,721.90 1,721.70 1,721.90 21.6K
10:32 1,720.50 1,721.60 1,720.50 1,721.60 39.2K
10:33 1,721.70 1,721.70 1,721.30 1,721.30 41.7K
10:34 1,721.20 1,721.20 1,720.10 1,720.10 16.4K
10:35 1,720.30 1,721.20 1,720.30 1,721.20 41.7K
10:36 1,720.90 1,721.00 1,720.90 1,721.00 16.6K
10:37 1,720.80 1,720.80 1,720.50 1,720.50 30.9K
10:38 1,719.90 1,719.90 1,719.00 1,719.00 22.9K
10:39 1,720.00 1,720.00 1,719.60 1,719.60 13.4K
10:40 1,719.10 1,720.70 1,719.10 1,720.70 267.3K
10:41 1,720.70 1,720.70 1,720.60 1,720.60 10.9K
10:42 1,720.00 1,720.90 1,720.00 1,720.90 8.8K
10:43 1,720.90 1,720.90 1,720.90 1,720.90 432.6K
10:44 1,720.80 1,720.80 1,720.10 1,720.10 54.5K
10:45 1,720.10 1,720.20 1,720.10 1,720.20 77.9K
10:46 1,721.20 1,721.20 1,720.90 1,720.90 239.9K
10:47 1,720.90 1,720.90 1,720.80 1,720.80 1.0K
10:48 1,721.20 1,722.70 1,721.20 1,722.70 74.9K
10:49 1,721.90 1,721.90 1,721.90 1,721.90 6.8K
10:50 1,723.30 1,723.30 1,721.10 1,721.10 17.5K
10:51 1,722.10 1,722.20 1,722.10 1,722.20 9.1K
10:52 1,722.50 1,724.10 1,722.50 1,724.10 57.1K
10:53 1,722.80 1,723.10 1,722.80 1,723.10 45.4K
10:54 1,723.00 1,723.00 1,722.90 1,722.90 113.9K
10:55 1,723.10 1,723.10 1,723.10 1,723.10 17.9K
10:56 1,721.90 1,723.10 1,721.90 1,723.10 18.5K
10:57 1,722.10 1,722.30 1,722.10 1,722.30 17.0K
10:58 1,723.20 1,723.20 1,723.20 1,723.20 12.0K
10:59 1,723.30 1,723.30 1,720.90 1,720.90 514.4K
11:00 1,720.80 1,721.00 1,720.80 1,721.00 21.4K
11:01 1,721.00 1,721.90 1,721.00 1,721.90 57.7K
11:02 1,721.80 1,721.80 1,721.80 1,721.80 110.8K
11:03 1,721.10 1,721.10 1,720.10 1,720.10 16.6K
11:04 1,719.90 1,720.90 1,719.90 1,720.90 19.5K
11:05 1,720.70 1,721.70 1,720.70 1,721.70 27.5K
11:06 1,721.10 1,721.10 1,720.00 1,720.00 82.5K
11:07 1,719.80 1,722.00 1,719.80 1,722.00 34.1K
11:08 1,721.00 1,721.00 1,720.90 1,720.90 20.3K
11:09 1,719.80 1,721.80 1,719.80 1,721.80 550.8K
11:10 1,719.90 1,720.00 1,719.90 1,720.00 22.8K
11:11 1,721.10 1,721.10 1,720.30 1,720.30 54.5K
11:12 1,721.50 1,721.50 1,720.50 1,720.50 80.2K
11:13 1,721.60 1,721.60 1,721.60 1,721.60 84.8K
11:14 1,720.50 1,721.10 1,720.50 1,721.10 15.7K
11:15 1,721.00 1,721.00 1,719.80 1,719.80 12.7K
11:16 1,719.70 1,719.70 1,719.50 1,719.50 44.9K
11:17 1,719.00 1,719.00 1,719.00 1,719.00 116.3K
11:18 1,720.00 1,720.00 1,719.70 1,719.70 265.6K
11:19 1,718.50 1,719.70 1,718.50 1,719.70 22.4K
11:20 1,720.60 1,720.60 1,718.40 1,718.40 66.7K
11:21 1,718.70 1,718.80 1,718.70 1,718.80 32.0K
11:22 1,719.70 1,720.90 1,719.70 1,720.90 65.4K
11:23 1,718.70 1,719.70 1,718.70 1,719.70 24.7K
11:24 1,719.90 1,719.90 1,719.80 1,719.80 10.6K
11:25 1,718.40 1,719.80 1,718.40 1,719.80 30.9K
11:26 1,719.80 1,719.80 1,718.80 1,718.80 17.9K
11:27 1,719.50 1,719.50 1,718.20 1,718.20 43.0K
11:28 1,719.30 1,719.30 1,718.00 1,718.00 52.5K
11:29 1,716.90 1,716.90 1,716.90 1,716.90 1,042.0K
11:30 1,716.60 1,716.70 1,716.60 1,716.70 32.1K
11:31 1,716.80 1,716.80 1,716.40 1,716.40 146.9K
11:32 1,716.00 1,716.00 1,715.70 1,715.70 130.8K
11:33 1,716.10 1,717.20 1,716.10 1,717.20 18.3K
11:34 1,716.30 1,716.30 1,716.30 1,716.30 8,016.3K
11:35 1,716.20 1,716.20 1,716.10 1,716.10 177.0K
11:36 1,716.10 1,716.10 1,716.00 1,716.00 69.3K
11:37 1,716.90 1,717.20 1,716.90 1,717.20 13.8K
11:38 1,717.40 1,717.70 1,717.40 1,717.70 145.7K
11:39 1,717.90 1,718.00 1,717.90 1,718.00 51.1K
11:40 1,718.20 1,718.50 1,718.20 1,718.50 138.3K
11:41 1,718.80 1,718.80 1,717.80 1,717.80 79.0K
11:42 1,717.70 1,717.70 1,717.60 1,717.60 35.1K
11:43 1,719.00 1,719.00 1,718.90 1,718.90 54.2K
11:44 1,718.90 1,719.80 1,718.90 1,719.80 19.9K
11:45 1,718.80 1,718.90 1,718.80 1,718.90 293.5K
11:46 1,721.40 1,721.40 1,721.20 1,721.20 17.9K
11:47 1,721.20 1,721.50 1,721.20 1,721.50 13.8K
11:48 1,721.30 1,721.30 1,721.30 1,721.30 36.5K
11:49 1,721.50 1,721.50 1,721.20 1,721.20 17.9K
11:50 1,720.90 1,721.00 1,720.90 1,721.00 30.3K
11:51 1,721.00 1,721.00 1,720.90 1,720.90 16.2K
11:52 1,720.90 1,720.90 1,720.20 1,720.20 85.9K
11:53 1,720.10 1,720.30 1,720.10 1,720.30 14.7K
11:54 1,720.30 1,720.30 1,720.00 1,720.00 9.8K
11:55 1,719.60 1,719.60 1,718.60 1,718.60 567.8K
11:56 1,719.50 1,719.50 1,719.30 1,719.30 57.3K
11:57 1,719.70 1,720.10 1,719.70 1,720.10 32.2K
11:58 1,720.10 1,720.10 1,720.10 1,720.10 36.8K
11:59 1,720.20 1,720.30 1,720.20 1,720.30 232.4K
12:00 1,720.40 1,720.50 1,720.40 1,720.50 29.3K
12:01 1,720.80 1,721.00 1,720.80 1,721.00 66.1K
12:02 1,720.90 1,722.00 1,720.90 1,722.00 3.1K
12:03 1,720.10 1,720.30 1,720.10 1,720.30 17.6K
12:04 1,721.40 1,721.40 1,721.40 1,721.40 14.9K
12:05 1,721.40 1,721.40 1,721.40 1,721.40 20.7K
12:06 1,721.60 1,721.60 1,721.60 1,721.60 16.3K
12:07 1,721.80 1,722.00 1,721.80 1,722.00 8.4K
12:08 1,722.30 1,722.30 1,722.30 1,722.30 97.2K
12:09 1,722.20 1,722.70 1,722.20 1,722.70 14.6K
12:10 1,722.60 1,722.60 1,721.50 1,721.50 21.5K
12:11 1,722.30 1,722.30 1,721.10 1,721.10 15.7K
12:12 1,721.00 1,722.20 1,721.00 1,722.20 150.5K
12:13 1,722.50 1,722.50 1,721.70 1,721.70 17.6K
12:14 1,722.50 1,722.50 1,721.20 1,721.20 25.0K
12:15 1,722.40 1,722.40 1,722.40 1,722.40 9.0K
12:16 1,721.90 1,721.90 1,721.80 1,721.80 12.0K
12:17 1,721.80 1,722.00 1,721.80 1,722.00 27.6K
12:18 1,721.60 1,721.60 1,720.60 1,720.60 24.4K
12:19 1,721.70 1,721.80 1,721.70 1,721.80 13.8K
12:20 1,722.00 1,722.20 1,722.00 1,722.20 62.6K
12:21 1,721.90 1,722.00 1,721.90 1,722.00 22.4K
12:22 1,722.10 1,722.10 1,722.10 1,722.10 22.1K
12:23 1,722.20 1,722.20 1,722.00 1,722.00 31.3K
12:24 1,722.10 1,722.20 1,722.10 1,722.20 29.6K
12:25 1,723.50 1,723.50 1,723.50 1,723.50 135.4K
12:26 1,722.40 1,722.60 1,722.40 1,722.60 14.6K
12:27 1,722.70 1,723.60 1,722.70 1,723.60 18.9K
12:28 1,722.70 1,722.70 1,722.70 1,722.70 17.2K
12:29 1,724.10 1,724.10 1,722.80 1,722.80 8.0K
12:30 1,722.50 1,723.70 1,722.50 1,723.70 17.9K
12:31 1,722.70 1,722.70 1,722.40 1,722.40 21.1K
12:32 1,723.50 1,724.60 1,723.50 1,724.60 607.8K
12:33 1,724.60 1,724.60 1,724.60 1,724.60 126.7K
12:34 1,724.50 1,724.70 1,724.50 1,724.70 11.2K
12:35 1,724.60 1,724.80 1,724.60 1,724.80 74.3K
12:36 1,724.90 1,725.00 1,724.90 1,725.00 861.6K
12:37 1,724.90 1,724.90 1,724.90 1,724.90 104.8K
12:38 1,724.10 1,724.10 1,724.00 1,724.00 51.5K
12:39 1,725.40 1,725.40 1,724.60 1,724.60 35.5K
12:40 1,725.90 1,725.90 1,725.80 1,725.80 36.7K
12:41 1,725.70 1,726.90 1,725.70 1,726.90 57.7K
12:42 1,724.80 1,725.80 1,724.80 1,725.80 9.4K
12:43 1,725.70 1,725.70 1,725.70 1,725.70 787.6K
12:44 1,725.50 1,726.40 1,725.50 1,726.40 14.3K
12:45 1,725.50 1,725.50 1,724.50 1,724.50 5.7K
12:46 1,725.60 1,725.60 1,724.60 1,724.60 9.1K
12:47 1,724.30 1,725.50 1,724.30 1,725.50 6.8K
12:48 1,725.50 1,725.50 1,725.10 1,725.10 263.3K
12:49 1,725.10 1,726.40 1,725.10 1,726.40 264.6K
12:50 1,726.20 1,726.20 1,725.10 1,725.10 20.6K
12:51 1,725.80 1,725.90 1,725.80 1,725.90 50.2K
12:52 1,725.70 1,725.70 1,725.60 1,725.60 17.7K
12:53 1,724.90 1,725.80 1,724.90 1,725.80 17.7K
12:54 1,725.00 1,725.40 1,725.00 1,725.40 23.2K
12:55 1,725.20 1,726.40 1,725.20 1,726.40 11.1K
12:56 1,726.60 1,728.10 1,726.60 1,728.10 357.0K
12:57 1,728.30 1,728.30 1,727.40 1,727.40 1,083.8K
12:58 1,727.40 1,727.40 1,726.00 1,726.00 39.5K
12:59 1,727.10 1,727.10 1,727.00 1,727.00 7.6K
13:00 1,725.90 1,726.00 1,725.90 1,726.00 10.9K
13:01 1,726.10 1,727.00 1,726.10 1,727.00 17.8K
13:02 1,727.00 1,727.10 1,727.00 1,727.10 26.9K
13:03 1,726.70 1,727.00 1,726.70 1,727.00 16.5K
13:04 1,727.00 1,727.00 1,726.60 1,726.60 21.9K
13:05 1,726.50 1,726.50 1,726.10 1,726.10 315.5K
13:06 1,724.90 1,725.80 1,724.90 1,725.80 5.5K
13:07 1,724.70 1,725.70 1,724.70 1,725.70 10.1K
13:08 1,725.60 1,725.60 1,724.60 1,724.60 11.8K
13:09 1,724.50 1,725.60 1,724.50 1,725.60 25.3K
13:10 1,725.50 1,725.50 1,724.50 1,724.50 13.4K
13:11 1,725.30 1,725.30 1,725.20 1,725.20 14.2K
13:12 1,725.30 1,725.60 1,725.30 1,725.60 11.0K
13:13 1,725.50 1,725.50 1,724.70 1,724.70 27.7K
13:14 1,725.60 1,725.60 1,725.60 1,725.60 21.8K
13:15 1,724.50 1,725.80 1,724.50 1,725.80 10.4K
13:16 1,724.80 1,725.90 1,724.80 1,725.90 21.3K
13:17 1,724.70 1,725.90 1,724.70 1,725.90 37.5K
13:18 1,726.00 1,727.10 1,726.00 1,727.10 489.8K
13:19 1,728.20 1,728.20 1,728.20 1,728.20 12.8K
13:20 1,728.20 1,728.20 1,726.80 1,726.80 46.8K
13:21 1,726.80 1,728.00 1,726.80 1,728.00 17.5K
13:22 1,727.10 1,727.10 1,727.00 1,727.00 20.5K
13:23 1,727.00 1,727.10 1,727.00 1,727.10 14.3K
13:24 1,728.20 1,728.50 1,728.20 1,728.50 34.6K
13:25 1,727.30 1,728.30 1,727.30 1,728.30 58.6K
13:26 1,728.30 1,728.30 1,728.30 1,728.30 22.1K
13:27 1,727.20 1,728.70 1,727.20 1,728.70 14.2K
13:28 1,727.50 1,727.50 1,727.20 1,727.20 129.2K
13:29 1,728.30 1,728.30 1,728.30 1,728.30 19.3K
13:30 1,727.40 1,728.40 1,727.40 1,728.40 14.5K
13:31 1,727.50 1,727.60 1,727.50 1,727.60 9.3K
13:32 1,727.60 1,728.70 1,727.60 1,728.70 10.4K
13:33 1,727.50 1,727.60 1,727.50 1,727.60 5.1K
13:34 1,728.90 1,728.90 1,728.70 1,728.70 17.9K
13:35 1,727.80 1,728.70 1,727.80 1,728.70 23.0K
13:36 1,727.80 1,728.80 1,727.80 1,728.80 19.4K
13:37 1,729.00 1,729.00 1,727.70 1,727.70 18.7K
13:38 1,727.80 1,727.90 1,727.80 1,727.90 16.1K
13:39 1,727.70 1,728.80 1,727.70 1,728.80 38.4K
13:40 1,727.70 1,727.70 1,727.60 1,727.60 21.8K
13:41 1,728.50 1,728.50 1,727.50 1,727.50 15.2K
13:42 1,727.50 1,727.50 1,727.00 1,727.00 25.0K
13:43 1,727.10 1,728.30 1,727.10 1,728.30 14.0K
13:44 1,727.00 1,727.00 1,726.60 1,726.60 28.9K
13:45 1,726.40 1,727.40 1,726.40 1,727.40 94.9K
13:46 1,726.40 1,726.40 1,726.40 1,726.40 23.8K
13:47 1,727.50 1,727.50 1,727.40 1,727.40 23.5K
13:48 1,726.20 1,726.40 1,726.20 1,726.40 68.5K
13:49 1,726.50 1,726.60 1,726.50 1,726.60 1,078.9K
13:50 1,726.50 1,726.50 1,725.70 1,725.70 3.1K
13:51 1,727.00 1,727.00 1,726.10 1,726.10 177.5K
13:52 1,727.10 1,727.90 1,727.10 1,727.90 108.1K
13:53 1,727.70 1,727.70 1,727.70 1,727.70 22.2K
13:54 1,727.60 1,727.60 1,726.60 1,726.60 326.8K
13:55 1,727.60 1,727.60 1,727.60 1,727.60 74.7K
13:56 1,727.50 1,727.70 1,727.50 1,727.70 9.7K
13:57 1,727.90 1,728.00 1,727.90 1,728.00 20.9K
13:58 1,728.20 1,728.20 1,728.10 1,728.10 7.5K
13:59 1,727.20 1,727.30 1,727.20 1,727.30 25.9K
14:00 1,727.10 1,728.30 1,727.10 1,728.30 363.9K
14:01 1,728.30 1,728.30 1,728.30 1,728.30 4.0K
14:02 1,728.30 1,728.30 1,728.30 1,728.30 5.6K
14:03 1,728.20 1,728.20 1,727.00 1,727.00 37.4K
14:04 1,727.00 1,728.00 1,727.00 1,728.00 30.1K
14:05 1,727.80 1,727.80 1,727.80 1,727.80 5.4K
14:06 1,727.90 1,728.10 1,727.90 1,728.10 7.5K
14:07 1,728.20 1,728.20 1,727.20 1,727.20 38.6K
14:08 1,728.10 1,728.10 1,727.20 1,727.20 10.8K
14:09 1,728.20 1,728.20 1,727.30 1,727.30 5.8K
14:10 1,728.40 1,728.40 1,728.20 1,728.20 44.6K
14:11 1,728.10 1,728.10 1,728.00 1,728.00 10.5K
14:12 1,727.90 1,727.90 1,726.90 1,726.90 16.1K
14:13 1,726.50 1,727.70 1,726.50 1,727.70 518.4K
14:14 1,728.00 1,728.00 1,727.80 1,727.80 18.6K
14:15 1,727.70 1,727.80 1,727.70 1,727.80 15.3K
14:16 1,726.30 1,727.50 1,726.30 1,727.50 134.1K
14:17 1,726.50 1,727.70 1,726.50 1,727.70 13.7K
14:18 1,727.60 1,727.60 1,727.60 1,727.60 351.5K
14:19 1,727.60 1,727.60 1,727.60 1,727.60 20.6K
14:20 1,726.40 1,727.50 1,726.40 1,727.50 248.8K
14:21 1,725.20 1,725.40 1,725.20 1,725.40 48.8K
14:22 1,725.30 1,727.60 1,725.30 1,727.60 353.4K
14:23 1,726.60 1,727.70 1,726.60 1,727.70 25.0K
14:24 1,728.00 1,728.00 1,728.00 1,728.00 8.5K
14:25 1,727.00 1,728.00 1,727.00 1,728.00 10.0K
14:26 1,728.00 1,728.00 1,728.00 1,728.00 7.7K
14:27 1,727.00 1,728.00 1,727.00 1,728.00 264.3K
14:28 1,727.80 1,727.80 1,727.10 1,727.10 19.0K
14:29 1,728.00 1,728.00 1,728.00 1,728.00 14.1K
14:30 1,726.90 1,727.90 1,726.90 1,727.90 30.9K
14:31 1,727.90 1,727.90 1,727.60 1,727.60 29.2K
14:32 1,726.60 1,727.60 1,726.60 1,727.60 26.6K
14:33 1,727.60 1,727.60 1,727.60 1,727.60 78.9K
14:34 1,727.60 1,727.70 1,727.60 1,727.70 15.1K
14:35 1,726.80 1,728.10 1,726.80 1,728.10 48.0K
14:36 1,728.00 1,728.00 1,728.00 1,728.00 7.3K
14:37 1,728.10 1,728.10 1,728.00 1,728.00 13.1K
14:38 1,728.10 1,728.10 1,728.00 1,728.00 7.0K
14:39 1,728.00 1,728.00 1,728.00 1,728.00 18.4K
14:40 1,728.00 1,728.00 1,727.80 1,727.80 17.3K
14:41 1,727.90 1,728.00 1,727.90 1,728.00 18.2K
14:42 1,727.90 1,728.00 1,727.90 1,728.00 21.5K
14:43 1,728.00 1,728.00 1,728.00 1,728.00 37.5K
14:44 1,727.90 1,728.20 1,727.90 1,728.20 39.0K
14:45 1,728.10 1,728.10 1,728.10 1,728.10 17.7K
14:46 1,726.90 1,727.70 1,726.90 1,727.70 184.7K
14:47 1,727.60 1,728.80 1,727.60 1,728.80 69.2K
14:48 1,728.80 1,728.80 1,727.50 1,727.50 188.7K
14:49 1,727.50 1,727.60 1,727.50 1,727.60 18.9K
14:50 1,728.60 1,728.60 1,727.20 1,727.20 58.7K
14:51 1,727.20 1,727.20 1,726.90 1,726.90 39.3K
14:52 1,726.90 1,728.00 1,726.90 1,728.00 257.4K
14:53 1,728.00 1,728.00 1,726.80 1,726.80 189.2K
14:54 1,726.90 1,727.90 1,726.90 1,727.90 82.0K
14:55 1,726.80 1,727.80 1,726.80 1,727.80 464.2K
14:56 1,726.60 1,727.40 1,726.60 1,727.40 67.5K
14:57 1,727.30 1,727.30 1,726.10 1,726.10 36.5K
14:58 1,725.90 1,725.90 1,725.80 1,725.80 837.6K
14:59 1,725.70 1,725.70 1,725.60 1,725.60 28.3K
15:00 1,725.60 1,726.50 1,725.60 1,726.50 175.3K
15:01 1,726.50 1,726.50 1,725.50 1,725.50 48.6K
15:02 1,725.60 1,725.60 1,725.40 1,725.40 37.8K
15:03 1,726.20 1,726.20 1,726.00 1,726.00 42.2K
15:04 1,725.00 1,725.30 1,725.00 1,725.30 81.2K
15:05 1,724.40 1,725.70 1,724.40 1,725.70 56.1K
15:06 1,726.90 1,726.90 1,725.80 1,725.80 92.1K
15:07 1,725.70 1,726.10 1,725.70 1,726.10 133.3K
15:08 1,727.40 1,727.40 1,726.70 1,726.70 55.3K
15:09 1,726.80 1,726.80 1,726.80 1,726.80 74.3K
15:10 1,727.90 1,728.20 1,727.90 1,728.20 40.5K
15:11 1,728.00 1,728.00 1,726.90 1,726.90 523.5K
15:12 1,725.90 1,726.70 1,725.90 1,726.70 35.5K
15:13 1,726.60 1,726.60 1,725.60 1,725.60 706.1K
15:14 1,726.70 1,726.80 1,726.70 1,726.80 39.2K
15:15 1,725.90 1,726.00 1,725.90 1,726.00 26.9K
15:16 1,726.10 1,727.10 1,726.10 1,727.10 22.5K
15:17 1,727.10 1,727.10 1,725.00 1,725.00 678.5K
15:18 1,726.00 1,726.20 1,726.00 1,726.20 190.7K
15:19 1,726.30 1,726.30 1,725.40 1,725.40 186.4K
15:20 1,726.40 1,726.40 1,726.40 1,726.40 30.1K
15:21 1,725.50 1,726.50 1,725.50 1,726.50 66.5K
15:22 1,726.60 1,726.60 1,725.20 1,725.20 58.8K
15:23 1,725.20 1,726.30 1,725.20 1,726.30 121.3K
15:24 1,725.30 1,726.30 1,725.30 1,726.30 22.7K
15:25 1,725.00 1,726.10 1,725.00 1,726.10 385.2K
15:26 1,725.70 1,725.70 1,724.90 1,724.90 33.8K
15:27 1,726.10 1,726.10 1,726.00 1,726.00 27.7K
15:28 1,726.00 1,726.20 1,726.00 1,726.20 16.1K
15:29 1,726.50 1,726.50 1,725.20 1,725.20 22.6K
15:30 1,726.20 1,726.20 1,725.20 1,725.20 64.5K
15:31 1,726.20 1,726.20 1,725.00 1,725.00 17.1K
15:32 1,725.00 1,725.10 1,725.00 1,725.10 33.9K
15:33 1,725.10 1,725.30 1,725.10 1,725.30 30.1K
15:34 1,726.20 1,726.20 1,726.10 1,726.10 40.0K
15:35 1,726.10 1,726.20 1,726.10 1,726.20 93.8K
15:36 1,726.30 1,726.30 1,726.30 1,726.30 90.5K
15:37 1,726.50 1,726.50 1,724.40 1,724.40 88.8K
15:38 1,725.40 1,726.50 1,725.40 1,726.50 78.9K
15:39 1,726.70 1,726.70 1,725.80 1,725.80 87.9K
15:40 1,726.80 1,726.80 1,726.40 1,726.40 73.3K
15:41 1,725.20 1,725.20 1,725.20 1,725.20 89.8K
15:42 1,726.40 1,726.40 1,725.50 1,725.50 41.4K
15:43 1,726.60 1,726.60 1,726.60 1,726.60 52.6K
15:44 1,726.70 1,726.80 1,726.70 1,726.80 117.3K
15:45 1,727.00 1,727.00 1,726.80 1,726.80 22.6K
15:46 1,725.90 1,725.90 1,725.40 1,725.40 67.2K
15:47 1,726.50 1,726.50 1,726.20 1,726.20 100.4K
15:48 1,726.20 1,726.20 1,726.00 1,726.00 152.4K
15:49 1,725.00 1,726.10 1,725.00 1,726.10 28.3K
15:50 1,726.20 1,726.20 1,726.00 1,726.00 54.3K
15:51 1,726.30 1,726.30 1,725.20 1,725.20 97.7K
15:52 1,725.20 1,725.20 1,725.20 1,725.20 55.5K
15:53 1,726.20 1,726.20 1,726.20 1,726.20 58.8K
15:54 1,726.10 1,726.10 1,726.10 1,726.10 44.5K
15:55 1,725.90 1,725.90 1,725.80 1,725.80 78.3K
15:56 1,725.90 1,725.90 1,724.00 1,724.00 75.1K
15:57 1,726.00 1,726.00 1,725.90 1,725.90 132.0K
15:58 1,726.00 1,726.00 1,726.00 1,726.00 395.4K
15:59 1,725.50 1,725.60 1,725.50 1,725.60 676.6K
16:00 1,725.70 1,725.70 1,725.70 1,725.70 177.0K
16:01 1,725.70 1,725.70 1,725.70 1,725.70 0.0K
16:02 1,725.70 1,725.70 1,725.70 1,725.70 0.0K
16:03 1,725.70 1,725.70 1,725.70 1,725.70 0.0K
16:04 1,725.70 1,725.70 1,723.80 1,723.80 9,621.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음