S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,729.10 1,729.10 1,729.10 1,729.10 78.6K
10:01 1,729.10 1,729.10 1,729.10 1,729.10 0.0K
10:02 1,729.10 1,729.40 1,729.10 1,729.40 64.0K
10:03 1,729.50 1,730.20 1,729.50 1,730.20 5.4K
10:04 1,730.20 1,730.30 1,730.20 1,730.30 2.1K
10:05 1,731.00 1,731.00 1,730.70 1,730.70 1.4K
10:06 1,730.70 1,730.80 1,730.70 1,730.80 1.6K
10:07 1,727.60 1,729.50 1,727.60 1,729.50 155.1K
10:08 1,729.00 1,729.50 1,729.00 1,729.50 55.4K
10:09 1,729.90 1,733.50 1,729.90 1,733.50 1,543.8K
10:10 1,733.00 1,735.30 1,733.00 1,735.30 404.0K
10:11 1,734.90 1,734.90 1,734.30 1,734.30 197.8K
10:12 1,734.80 1,735.80 1,734.80 1,735.80 49.3K
10:13 1,736.20 1,736.20 1,736.20 1,736.20 16.7K
10:14 1,736.30 1,736.30 1,736.20 1,736.20 308.1K
10:15 1,736.50 1,739.00 1,736.50 1,739.00 349.1K
10:16 1,738.30 1,738.30 1,738.00 1,738.00 16.6K
10:17 1,737.90 1,737.90 1,737.20 1,737.20 78.7K
10:18 1,737.00 1,737.00 1,736.80 1,736.80 9.7K
10:19 1,738.00 1,738.00 1,737.60 1,737.60 169.1K
10:20 1,737.80 1,737.80 1,736.50 1,736.50 36.2K
10:21 1,736.30 1,737.50 1,736.30 1,737.50 26.6K
10:22 1,737.00 1,737.00 1,736.50 1,736.50 254.3K
10:23 1,736.50 1,737.00 1,736.50 1,737.00 95.3K
10:24 1,737.90 1,737.90 1,737.40 1,737.40 16.5K
10:25 1,737.70 1,737.70 1,737.60 1,737.60 11.9K
10:26 1,738.80 1,738.80 1,737.80 1,737.80 16.8K
10:27 1,738.00 1,738.90 1,738.00 1,738.90 33.0K
10:28 1,738.80 1,738.80 1,736.90 1,736.90 66.1K
10:29 1,737.10 1,737.80 1,737.10 1,737.80 44.3K
10:30 1,737.70 1,738.60 1,737.70 1,738.60 22.1K
10:31 1,738.80 1,739.30 1,738.80 1,739.30 5.7K
10:32 1,738.30 1,739.00 1,738.30 1,739.00 169.1K
10:33 1,738.10 1,739.30 1,738.10 1,739.30 40.5K
10:34 1,740.40 1,740.40 1,739.50 1,739.50 3.1K
10:35 1,739.30 1,739.30 1,739.00 1,739.00 7.4K
10:36 1,738.90 1,739.00 1,738.90 1,739.00 106.1K
10:37 1,738.60 1,739.60 1,738.60 1,739.60 3.2K
10:38 1,738.50 1,739.50 1,738.50 1,739.50 10.0K
10:39 1,738.50 1,738.50 1,737.90 1,737.90 254.7K
10:40 1,737.40 1,737.80 1,737.40 1,737.80 9.4K
10:41 1,737.70 1,737.70 1,737.70 1,737.70 25.0K
10:42 1,737.80 1,737.80 1,737.60 1,737.60 11.1K
10:43 1,737.40 1,737.40 1,737.10 1,737.10 140.9K
10:44 1,736.80 1,736.80 1,735.80 1,735.80 54.8K
10:45 1,736.90 1,736.90 1,736.10 1,736.10 30.7K
10:46 1,734.90 1,735.00 1,734.90 1,735.00 13.2K
10:47 1,735.20 1,735.20 1,735.20 1,735.20 60.1K
10:48 1,734.80 1,734.80 1,734.70 1,734.70 22.4K
10:49 1,735.70 1,735.70 1,735.50 1,735.50 3.1K
10:50 1,734.60 1,735.80 1,734.60 1,735.80 26.7K
10:51 1,734.70 1,735.30 1,734.70 1,735.30 13.6K
10:52 1,735.20 1,735.30 1,735.20 1,735.30 35.0K
10:53 1,735.50 1,735.50 1,735.20 1,735.20 7.3K
10:54 1,735.00 1,735.00 1,734.10 1,734.10 7.9K
10:55 1,734.00 1,734.00 1,733.80 1,733.80 21.6K
10:56 1,733.90 1,733.90 1,733.60 1,733.60 374.7K
10:57 1,734.90 1,735.00 1,734.90 1,735.00 16.6K
10:58 1,735.30 1,735.30 1,735.20 1,735.20 23.7K
10:59 1,734.20 1,735.60 1,734.20 1,735.60 18.8K
11:00 1,736.60 1,736.60 1,735.50 1,735.50 32.6K
11:01 1,737.00 1,737.00 1,736.10 1,736.10 9.6K
11:02 1,736.30 1,736.60 1,736.30 1,736.60 8.8K
11:03 1,737.80 1,737.80 1,737.40 1,737.40 18.7K
11:04 1,737.60 1,737.60 1,737.60 1,737.60 48.9K
11:05 1,738.00 1,738.00 1,736.90 1,736.90 40.6K
11:06 1,736.70 1,737.50 1,736.70 1,737.50 18.5K
11:07 1,737.60 1,737.60 1,736.60 1,736.60 16.8K
11:08 1,736.70 1,737.70 1,736.70 1,737.70 28.3K
11:09 1,737.70 1,737.70 1,736.70 1,736.70 7.4K
11:10 1,737.70 1,737.70 1,736.40 1,736.40 21.6K
11:11 1,737.40 1,737.40 1,736.50 1,736.50 29.9K
11:12 1,737.40 1,737.60 1,737.40 1,737.60 20.0K
11:13 1,736.80 1,737.70 1,736.80 1,737.70 22.0K
11:14 1,736.80 1,736.80 1,736.80 1,736.80 25.5K
11:15 1,737.60 1,737.60 1,736.30 1,736.30 6.9K
11:16 1,736.00 1,737.00 1,736.00 1,737.00 44.5K
11:17 1,735.80 1,735.80 1,735.60 1,735.60 17.2K
11:18 1,736.00 1,737.10 1,736.00 1,737.10 7.1K
11:19 1,737.20 1,737.20 1,737.10 1,737.10 8.5K
11:20 1,736.30 1,737.40 1,736.30 1,737.40 22.4K
11:21 1,736.60 1,736.60 1,736.30 1,736.30 10.3K
11:22 1,737.40 1,737.40 1,737.30 1,737.30 12.2K
11:23 1,736.40 1,737.50 1,736.40 1,737.50 27.3K
11:24 1,737.50 1,738.00 1,737.50 1,738.00 25.9K
11:25 1,737.90 1,737.90 1,736.80 1,736.80 7.1K
11:26 1,737.00 1,737.10 1,737.00 1,737.10 26.8K
11:27 1,737.30 1,737.30 1,737.30 1,737.30 3.9K
11:28 1,737.40 1,737.40 1,737.20 1,737.20 16.3K
11:29 1,736.30 1,736.30 1,736.30 1,736.30 498.9K
11:30 1,735.10 1,735.10 1,735.00 1,735.00 15.1K
11:31 1,736.10 1,736.10 1,735.30 1,735.30 13.9K
11:32 1,735.30 1,736.50 1,735.30 1,736.50 21.4K
11:33 1,736.60 1,737.90 1,736.60 1,737.90 183.2K
11:34 1,737.70 1,738.00 1,737.70 1,738.00 9.9K
11:35 1,738.90 1,739.40 1,738.90 1,739.40 53.8K
11:36 1,738.30 1,739.30 1,738.30 1,739.30 23.6K
11:37 1,737.90 1,737.90 1,737.60 1,737.60 45.9K
11:38 1,737.80 1,738.00 1,737.80 1,738.00 18.5K
11:39 1,738.10 1,738.30 1,738.10 1,738.30 29.0K
11:40 1,738.50 1,739.40 1,738.50 1,739.40 119.2K
11:41 1,738.60 1,739.60 1,738.60 1,739.60 15.6K
11:42 1,738.50 1,738.90 1,738.50 1,738.90 216.8K
11:43 1,739.20 1,739.20 1,739.00 1,739.00 28.2K
11:44 1,739.10 1,739.40 1,739.10 1,739.40 210.6K
11:45 1,739.60 1,739.60 1,738.40 1,738.40 25.6K
11:46 1,738.40 1,739.00 1,738.40 1,739.00 131.5K
11:47 1,738.90 1,739.10 1,738.90 1,739.10 9.5K
11:48 1,739.20 1,739.20 1,739.10 1,739.10 11.1K
11:49 1,739.00 1,739.00 1,738.80 1,738.80 18.6K
11:50 1,738.80 1,738.90 1,738.80 1,738.90 41.8K
11:51 1,738.90 1,739.40 1,738.90 1,739.40 38.4K
11:52 1,738.50 1,738.50 1,738.50 1,738.50 140.4K
11:53 1,738.30 1,738.30 1,738.10 1,738.10 21.9K
11:54 1,736.80 1,738.80 1,736.80 1,738.80 9.4K
11:55 1,737.70 1,737.70 1,737.40 1,737.40 57.4K
11:56 1,738.00 1,738.20 1,738.00 1,738.20 19.0K
11:57 1,738.30 1,738.40 1,738.30 1,738.40 5.3K
11:58 1,737.50 1,737.80 1,737.50 1,737.80 36.0K
11:59 1,737.60 1,737.60 1,737.60 1,737.60 7.0K
12:00 1,738.50 1,738.50 1,738.30 1,738.30 109.9K
12:01 1,738.40 1,738.40 1,736.90 1,736.90 8.2K
12:02 1,737.40 1,737.40 1,736.30 1,736.30 15.7K
12:03 1,736.20 1,736.30 1,736.20 1,736.30 82.7K
12:04 1,737.30 1,737.50 1,737.30 1,737.50 10.2K
12:05 1,737.60 1,737.60 1,737.30 1,737.30 9.1K
12:06 1,737.10 1,737.10 1,737.10 1,737.10 34.1K
12:07 1,737.20 1,737.30 1,737.20 1,737.30 44.2K
12:08 1,737.70 1,738.10 1,737.70 1,738.10 8.6K
12:09 1,738.00 1,738.00 1,736.90 1,736.90 5.4K
12:10 1,736.80 1,737.70 1,736.80 1,737.70 6.7K
12:11 1,736.80 1,737.90 1,736.80 1,737.90 21.5K
12:12 1,736.80 1,737.70 1,736.80 1,737.70 121.1K
12:13 1,735.30 1,737.50 1,735.30 1,737.50 8.9K
12:14 1,736.70 1,737.70 1,736.70 1,737.70 24.4K
12:15 1,737.60 1,737.60 1,737.60 1,737.60 3.9K
12:16 1,737.60 1,737.60 1,737.40 1,737.40 7.6K
12:17 1,736.20 1,737.30 1,736.20 1,737.30 471.8K
12:18 1,737.30 1,737.60 1,737.30 1,737.60 13.6K
12:19 1,737.40 1,737.60 1,737.40 1,737.60 8.8K
12:20 1,737.80 1,737.80 1,736.50 1,736.50 22.8K
12:21 1,736.70 1,737.90 1,736.70 1,737.90 7.2K
12:22 1,737.70 1,737.80 1,737.70 1,737.80 13.0K
12:23 1,737.70 1,737.80 1,737.70 1,737.80 23.6K
12:24 1,738.00 1,738.00 1,737.80 1,737.80 7.2K
12:25 1,737.40 1,737.50 1,737.40 1,737.50 8.5K
12:26 1,737.50 1,737.50 1,736.40 1,736.40 25.2K
12:27 1,737.00 1,737.00 1,736.90 1,736.90 16.8K
12:28 1,736.90 1,736.90 1,735.60 1,735.60 27.0K
12:29 1,736.70 1,736.70 1,736.70 1,736.70 4.4K
12:30 1,735.40 1,736.40 1,735.40 1,736.40 10.8K
12:31 1,736.50 1,736.50 1,736.50 1,736.50 18.3K
12:32 1,735.50 1,735.50 1,735.50 1,735.50 25.8K
12:33 1,735.60 1,736.60 1,735.60 1,736.60 19.1K
12:34 1,736.40 1,736.60 1,736.40 1,736.60 7.4K
12:35 1,735.40 1,735.40 1,735.20 1,735.20 7.7K
12:36 1,735.10 1,736.20 1,735.10 1,736.20 73.7K
12:37 1,736.20 1,736.20 1,734.90 1,734.90 18.4K
12:38 1,735.10 1,735.10 1,735.10 1,735.10 115.7K
12:39 1,735.00 1,735.00 1,735.00 1,735.00 26.1K
12:40 1,735.00 1,735.80 1,735.00 1,735.80 24.0K
12:41 1,735.30 1,735.40 1,735.30 1,735.40 17.4K
12:42 1,735.20 1,735.20 1,735.10 1,735.10 166.9K
12:43 1,735.00 1,735.00 1,735.00 1,735.00 7.3K
12:44 1,735.10 1,736.20 1,735.10 1,736.20 13.3K
12:45 1,734.10 1,735.00 1,734.10 1,735.00 679.8K
12:46 1,733.80 1,733.90 1,733.80 1,733.90 88.5K
12:47 1,734.80 1,734.80 1,734.60 1,734.60 28.0K
12:48 1,734.10 1,734.10 1,732.80 1,732.80 38.1K
12:49 1,732.90 1,732.90 1,732.80 1,732.80 15.8K
12:50 1,732.90 1,734.00 1,732.90 1,734.00 5.1K
12:51 1,733.10 1,734.60 1,733.10 1,734.60 95.8K
12:52 1,735.60 1,735.60 1,734.50 1,734.50 6.9K
12:53 1,734.30 1,734.30 1,734.20 1,734.20 6.9K
12:54 1,734.20 1,734.40 1,734.20 1,734.40 8.5K
12:55 1,734.70 1,734.80 1,734.70 1,734.80 5.7K
12:56 1,734.60 1,734.80 1,734.60 1,734.80 12.3K
12:57 1,735.70 1,735.70 1,734.50 1,734.50 13.2K
12:58 1,734.90 1,734.90 1,734.70 1,734.70 17.4K
12:59 1,734.50 1,736.50 1,734.50 1,736.50 843.9K
13:00 1,736.40 1,737.50 1,736.40 1,737.50 5.2K
13:01 1,736.60 1,736.60 1,736.60 1,736.60 3.0K
13:02 1,737.50 1,737.50 1,736.30 1,736.30 10.6K
13:03 1,736.20 1,736.20 1,735.90 1,735.90 69.8K
13:04 1,735.90 1,736.10 1,735.90 1,736.10 7.7K
13:05 1,736.20 1,736.20 1,735.90 1,735.90 23.8K
13:06 1,735.70 1,736.10 1,735.70 1,736.10 5.2K
13:07 1,737.10 1,737.10 1,736.30 1,736.30 4.2K
13:08 1,736.50 1,736.80 1,736.50 1,736.80 8.5K
13:09 1,736.80 1,737.70 1,736.80 1,737.70 16.7K
13:10 1,736.80 1,736.80 1,736.50 1,736.50 8.6K
13:11 1,736.30 1,736.30 1,736.30 1,736.30 45.6K
13:12 1,736.60 1,736.60 1,736.20 1,736.20 27.8K
13:13 1,736.30 1,736.30 1,736.20 1,736.20 8.2K
13:14 1,736.10 1,736.20 1,736.10 1,736.20 11.0K
13:15 1,737.40 1,737.40 1,736.30 1,736.30 15.1K
13:16 1,737.10 1,737.10 1,736.10 1,736.10 6.0K
13:17 1,736.00 1,736.30 1,736.00 1,736.30 17.7K
13:18 1,736.50 1,736.60 1,736.50 1,736.60 29.9K
13:19 1,736.70 1,736.70 1,736.60 1,736.60 8.2K
13:20 1,736.20 1,736.30 1,736.20 1,736.30 12.7K
13:21 1,736.40 1,736.50 1,736.40 1,736.50 7.8K
13:22 1,736.50 1,736.60 1,736.50 1,736.60 7.9K
13:23 1,737.60 1,737.60 1,736.60 1,736.60 23.7K
13:24 1,736.70 1,736.90 1,736.70 1,736.90 7.1K
13:25 1,737.70 1,737.70 1,736.50 1,736.50 22.6K
13:26 1,736.60 1,736.90 1,736.60 1,736.90 19.9K
13:27 1,736.80 1,736.90 1,736.80 1,736.90 141.4K
13:28 1,737.30 1,737.70 1,737.30 1,737.70 19.1K
13:29 1,737.60 1,737.60 1,737.50 1,737.50 13.4K
13:30 1,737.50 1,737.60 1,737.50 1,737.60 9.2K
13:31 1,737.50 1,737.50 1,737.40 1,737.40 17.9K
13:32 1,737.10 1,737.10 1,737.10 1,737.10 5.1K
13:33 1,738.20 1,738.20 1,737.30 1,737.30 23.2K
13:34 1,737.00 1,737.00 1,737.00 1,737.00 6.6K
13:35 1,737.10 1,737.10 1,736.90 1,736.90 11.1K
13:36 1,737.10 1,738.20 1,737.10 1,738.20 36.9K
13:37 1,738.50 1,738.50 1,737.00 1,737.00 6.4K
13:38 1,737.00 1,737.80 1,737.00 1,737.80 18.0K
13:39 1,736.80 1,737.90 1,736.80 1,737.90 13.5K
13:40 1,739.00 1,739.10 1,739.00 1,739.10 495.9K
13:41 1,739.30 1,739.30 1,738.10 1,738.10 20.8K
13:42 1,739.30 1,739.30 1,738.30 1,738.30 18.1K
13:43 1,739.30 1,739.40 1,739.30 1,739.40 14.4K
13:44 1,739.60 1,739.60 1,739.30 1,739.30 28.1K
13:45 1,739.50 1,739.50 1,739.40 1,739.40 14.9K
13:46 1,739.40 1,739.40 1,739.10 1,739.10 8.8K
13:47 1,739.30 1,739.40 1,739.30 1,739.40 12.3K
13:48 1,738.30 1,738.70 1,738.30 1,738.70 18.2K
13:49 1,738.80 1,739.50 1,738.80 1,739.50 10.1K
13:50 1,738.70 1,739.50 1,738.70 1,739.50 10.1K
13:51 1,738.70 1,738.70 1,738.70 1,738.70 358.6K
13:52 1,738.90 1,739.10 1,738.90 1,739.10 51.4K
13:53 1,740.10 1,740.40 1,740.10 1,740.40 42.8K
13:54 1,739.20 1,739.20 1,738.60 1,738.60 33.8K
13:55 1,738.00 1,739.20 1,738.00 1,739.20 606.8K
13:56 1,739.30 1,740.40 1,739.30 1,740.40 4.2K
13:57 1,740.20 1,740.60 1,740.20 1,740.60 13.3K
13:58 1,739.60 1,739.60 1,739.60 1,739.60 22.7K
13:59 1,740.70 1,740.80 1,740.70 1,740.80 9.7K
14:00 1,739.90 1,740.80 1,739.90 1,740.80 6.1K
14:01 1,739.40 1,739.80 1,739.40 1,739.80 72.5K
14:02 1,739.90 1,739.90 1,738.60 1,738.60 16.6K
14:03 1,738.70 1,738.70 1,738.50 1,738.50 371.3K
14:04 1,738.50 1,738.50 1,738.40 1,738.40 7.7K
14:05 1,738.40 1,738.40 1,738.20 1,738.20 9.8K
14:06 1,739.40 1,739.40 1,738.50 1,738.50 14.0K
14:07 1,738.30 1,738.60 1,738.30 1,738.60 9.6K
14:08 1,738.40 1,738.50 1,738.40 1,738.50 8.5K
14:09 1,738.70 1,738.70 1,738.40 1,738.40 11.5K
14:10 1,739.30 1,739.40 1,739.30 1,739.40 210.1K
14:11 1,738.30 1,738.40 1,738.30 1,738.40 23.8K
14:12 1,739.30 1,739.30 1,738.50 1,738.50 5.0K
14:13 1,738.90 1,739.90 1,738.90 1,739.90 29.9K
14:14 1,738.90 1,738.90 1,738.70 1,738.70 41.8K
14:15 1,738.90 1,738.90 1,738.90 1,738.90 21.9K
14:16 1,738.80 1,739.00 1,738.80 1,739.00 11.8K
14:17 1,739.10 1,739.90 1,739.10 1,739.90 16.8K
14:18 1,738.40 1,738.40 1,738.20 1,738.20 29.1K
14:19 1,738.30 1,738.40 1,738.30 1,738.40 41.6K
14:20 1,738.50 1,738.50 1,738.40 1,738.40 31.4K
14:21 1,738.60 1,739.50 1,738.60 1,739.50 36.0K
14:22 1,738.70 1,739.70 1,738.70 1,739.70 10.0K
14:23 1,738.70 1,738.70 1,738.70 1,738.70 10.6K
14:24 1,739.90 1,739.90 1,738.80 1,738.80 11.6K
14:25 1,739.00 1,739.00 1,739.00 1,739.00 22.5K
14:26 1,738.80 1,739.90 1,738.80 1,739.90 275.3K
14:27 1,739.90 1,740.40 1,739.90 1,740.40 106.2K
14:28 1,739.40 1,739.40 1,739.30 1,739.30 8.8K
14:29 1,739.10 1,740.20 1,739.10 1,740.20 8.3K
14:30 1,740.30 1,740.30 1,739.40 1,739.40 8.0K
14:31 1,740.20 1,740.20 1,739.60 1,739.60 170.3K
14:32 1,739.30 1,740.40 1,739.30 1,740.40 92.5K
14:33 1,739.20 1,739.20 1,739.00 1,739.00 12.3K
14:34 1,739.00 1,739.20 1,739.00 1,739.20 64.6K
14:35 1,739.30 1,739.30 1,739.10 1,739.10 8.0K
14:36 1,739.00 1,739.10 1,739.00 1,739.10 7.7K
14:37 1,739.10 1,740.00 1,739.10 1,740.00 24.8K
14:38 1,740.30 1,740.30 1,739.30 1,739.30 4.3K
14:39 1,740.30 1,740.30 1,739.10 1,739.10 68.3K
14:40 1,738.00 1,738.00 1,737.80 1,737.80 17.3K
14:41 1,737.80 1,737.80 1,737.80 1,737.80 61.1K
14:42 1,737.80 1,737.90 1,737.80 1,737.90 37.9K
14:43 1,737.90 1,737.90 1,737.90 1,737.90 49.7K
14:44 1,737.60 1,738.60 1,737.60 1,738.60 12.9K
14:45 1,738.70 1,738.70 1,738.70 1,738.70 10.4K
14:46 1,737.60 1,737.80 1,737.60 1,737.80 37.0K
14:47 1,739.00 1,739.00 1,738.90 1,738.90 13.0K
14:48 1,738.90 1,739.10 1,738.90 1,739.10 16.6K
14:49 1,739.40 1,739.40 1,738.40 1,738.40 7.8K
14:50 1,738.60 1,739.30 1,738.60 1,739.30 227.7K
14:51 1,739.50 1,739.60 1,739.50 1,739.60 229.0K
14:52 1,739.30 1,739.30 1,739.30 1,739.30 20.2K
14:53 1,738.10 1,738.10 1,738.10 1,738.10 11.5K
14:54 1,739.40 1,739.40 1,739.40 1,739.40 14.8K
14:55 1,739.40 1,739.40 1,738.70 1,738.70 22.2K
14:56 1,738.70 1,738.70 1,738.60 1,738.60 11.1K
14:57 1,738.70 1,739.80 1,738.70 1,739.80 26.5K
14:58 1,738.70 1,739.80 1,738.70 1,739.80 13.0K
14:59 1,739.90 1,739.90 1,738.90 1,738.90 41.0K
15:00 1,739.80 1,739.80 1,739.60 1,739.60 23.4K
15:01 1,739.60 1,739.60 1,738.70 1,738.70 47.8K
15:02 1,738.50 1,739.50 1,738.50 1,739.50 10.6K
15:03 1,739.70 1,739.70 1,739.60 1,739.60 18.9K
15:04 1,739.40 1,739.40 1,738.50 1,738.50 12.7K
15:05 1,739.70 1,739.70 1,739.70 1,739.70 9.4K
15:06 1,738.70 1,738.70 1,738.70 1,738.70 8.3K
15:07 1,738.70 1,739.80 1,738.70 1,739.80 12.6K
15:08 1,739.90 1,739.90 1,739.70 1,739.70 92.8K
15:09 1,738.90 1,739.90 1,738.90 1,739.90 19.1K
15:10 1,739.80 1,740.00 1,739.80 1,740.00 15.3K
15:11 1,740.50 1,740.50 1,739.30 1,739.30 17.3K
15:12 1,740.20 1,740.20 1,739.30 1,739.30 15.9K
15:13 1,740.30 1,740.30 1,740.30 1,740.30 24.2K
15:14 1,739.30 1,739.40 1,739.30 1,739.40 54.1K
15:15 1,739.20 1,740.20 1,739.20 1,740.20 26.7K
15:16 1,739.30 1,739.30 1,739.20 1,739.20 29.3K
15:17 1,739.10 1,739.20 1,739.10 1,739.20 38.0K
15:18 1,739.90 1,740.00 1,739.90 1,740.00 38.1K
15:19 1,739.10 1,739.10 1,738.90 1,738.90 32.1K
15:20 1,739.20 1,740.50 1,739.20 1,740.50 15.8K
15:21 1,739.30 1,739.30 1,739.20 1,739.20 31.5K
15:22 1,740.10 1,740.10 1,739.00 1,739.00 30.9K
15:23 1,738.90 1,738.90 1,738.80 1,738.80 26.1K
15:24 1,738.90 1,738.90 1,738.80 1,738.80 29.3K
15:25 1,740.00 1,740.00 1,738.90 1,738.90 16.9K
15:26 1,740.00 1,740.00 1,739.20 1,739.20 493.6K
15:27 1,739.20 1,739.20 1,739.20 1,739.20 48.9K
15:28 1,739.20 1,740.10 1,739.20 1,740.10 21.2K
15:29 1,739.20 1,739.40 1,739.20 1,739.40 61.8K
15:30 1,739.30 1,739.30 1,739.30 1,739.30 14.4K
15:31 1,739.10 1,740.10 1,739.10 1,740.10 19.8K
15:32 1,739.00 1,739.00 1,738.90 1,738.90 38.6K
15:33 1,738.90 1,738.90 1,738.90 1,738.90 130.9K
15:34 1,738.90 1,738.90 1,738.70 1,738.70 228.6K
15:35 1,739.20 1,739.20 1,739.10 1,739.10 47.7K
15:36 1,739.50 1,740.50 1,739.50 1,740.50 27.6K
15:37 1,739.70 1,739.70 1,739.60 1,739.60 43.9K
15:38 1,740.90 1,740.90 1,739.90 1,739.90 62.2K
15:39 1,739.90 1,739.90 1,739.90 1,739.90 151.4K
15:40 1,740.10 1,740.10 1,739.90 1,739.90 435.8K
15:41 1,739.70 1,739.80 1,739.70 1,739.80 99.6K
15:42 1,739.80 1,739.80 1,738.80 1,738.80 53.6K
15:43 1,738.80 1,738.80 1,738.70 1,738.70 50.6K
15:44 1,739.70 1,739.70 1,739.70 1,739.70 17.5K
15:45 1,739.60 1,739.60 1,739.50 1,739.50 21.2K
15:46 1,738.40 1,738.50 1,738.40 1,738.50 17.3K
15:47 1,739.50 1,739.50 1,739.50 1,739.50 24.4K
15:48 1,739.60 1,739.60 1,739.60 1,739.60 96.3K
15:49 1,738.50 1,738.50 1,738.50 1,738.50 58.6K
15:50 1,738.50 1,738.50 1,738.30 1,738.30 172.3K
15:51 1,738.00 1,738.10 1,738.00 1,738.10 201.4K
15:52 1,738.90 1,738.90 1,737.80 1,737.80 190.1K
15:53 1,739.10 1,739.10 1,737.80 1,737.80 111.3K
15:54 1,737.60 1,738.80 1,737.60 1,738.80 49.9K
15:55 1,737.70 1,738.70 1,737.70 1,738.70 232.7K
15:56 1,738.60 1,738.60 1,737.70 1,737.70 631.1K
15:57 1,737.60 1,737.60 1,737.50 1,737.50 252.9K
15:58 1,737.40 1,737.40 1,737.20 1,737.20 59.8K
15:59 1,737.30 1,737.40 1,737.30 1,737.40 933.6K
16:00 1,738.50 1,738.50 1,738.30 1,738.30 446.1K
16:01 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
16:02 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
16:03 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
16:04 1,738.30 1,742.00 1,738.30 1,742.00 18,096.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음