S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,750.80 1,750.80 1,750.80 1,750.80 1.8K
10:01 1,750.80 1,750.80 1,750.80 1,750.80 0.0K
10:02 1,750.80 1,750.80 1,750.70 1,750.70 19.5K
10:03 1,751.00 1,751.00 1,750.70 1,750.70 1.8K
10:04 1,751.70 1,751.70 1,751.50 1,751.50 5.3K
10:05 1,752.00 1,752.00 1,751.50 1,751.50 2.5K
10:06 1,751.40 1,751.50 1,751.40 1,751.50 3.1K
10:07 1,751.90 1,752.30 1,751.90 1,752.30 15.7K
10:08 1,753.30 1,753.50 1,753.30 1,753.50 5.6K
10:09 1,753.40 1,753.40 1,753.40 1,753.40 489.2K
10:10 1,753.00 1,753.00 1,751.90 1,751.90 11.5K
10:11 1,751.70 1,751.70 1,751.70 1,751.70 22.9K
10:12 1,752.70 1,755.10 1,752.70 1,755.10 612.1K
10:13 1,757.20 1,757.20 1,755.60 1,755.60 17.6K
10:14 1,756.70 1,756.70 1,755.70 1,755.70 158.3K
10:15 1,755.20 1,755.20 1,754.80 1,754.80 23.1K
10:16 1,755.80 1,755.80 1,755.70 1,755.70 7.5K
10:17 1,755.10 1,755.10 1,754.50 1,754.50 91.3K
10:18 1,755.10 1,755.10 1,754.50 1,754.50 21.6K
10:19 1,752.50 1,752.50 1,752.40 1,752.40 17.4K
10:20 1,753.90 1,753.90 1,752.40 1,752.40 8.8K
10:21 1,753.70 1,753.90 1,753.70 1,753.90 6.1K
10:22 1,753.90 1,753.90 1,753.90 1,753.90 14.8K
10:23 1,752.50 1,754.00 1,752.50 1,754.00 13.0K
10:24 1,753.40 1,753.60 1,753.40 1,753.60 11.6K
10:25 1,753.50 1,753.50 1,753.20 1,753.20 11.4K
10:26 1,753.10 1,753.10 1,752.10 1,752.10 319.3K
10:27 1,752.00 1,752.00 1,751.20 1,751.20 30.5K
10:28 1,750.10 1,750.10 1,749.90 1,749.90 21.3K
10:29 1,749.80 1,749.80 1,749.40 1,749.40 7.8K
10:30 1,749.60 1,749.60 1,749.00 1,749.00 29.4K
10:31 1,748.90 1,748.90 1,748.40 1,748.40 369.9K
10:32 1,748.30 1,748.40 1,748.30 1,748.40 6.0K
10:33 1,748.40 1,749.60 1,748.40 1,749.60 111.0K
10:34 1,749.50 1,749.70 1,749.50 1,749.70 28.4K
10:35 1,749.80 1,751.10 1,749.80 1,751.10 14.8K
10:36 1,749.80 1,749.80 1,749.80 1,749.80 6.4K
10:37 1,749.50 1,749.70 1,749.50 1,749.70 4.5K
10:38 1,751.00 1,751.00 1,749.50 1,749.50 57.5K
10:39 1,749.30 1,749.30 1,749.30 1,749.30 5.4K
10:40 1,749.30 1,749.30 1,748.90 1,748.90 5.4K
10:41 1,748.70 1,749.20 1,748.70 1,749.20 423.4K
10:42 1,749.50 1,750.80 1,749.50 1,750.80 4.3K
10:43 1,751.40 1,751.40 1,751.30 1,751.30 35.6K
10:44 1,750.20 1,750.20 1,750.00 1,750.00 6.0K
10:45 1,750.00 1,750.00 1,749.60 1,749.60 45.7K
10:46 1,749.40 1,749.40 1,749.20 1,749.20 74.1K
10:47 1,750.80 1,750.80 1,749.90 1,749.90 35.7K
10:48 1,750.00 1,750.00 1,750.00 1,750.00 49.6K
10:49 1,750.40 1,750.40 1,750.20 1,750.20 5.1K
10:50 1,750.20 1,750.20 1,750.10 1,750.10 30.3K
10:51 1,749.90 1,749.90 1,749.10 1,749.10 41.6K
10:52 1,750.00 1,750.00 1,750.00 1,750.00 36.8K
10:53 1,749.10 1,749.20 1,749.10 1,749.20 249.6K
10:54 1,749.00 1,749.20 1,749.00 1,749.20 9.8K
10:55 1,749.50 1,749.50 1,748.30 1,748.30 297.2K
10:56 1,748.10 1,748.10 1,747.80 1,747.80 11.7K
10:57 1,747.70 1,747.70 1,747.60 1,747.60 432.5K
10:58 1,747.40 1,747.40 1,746.90 1,746.90 4.7K
10:59 1,746.80 1,747.00 1,746.80 1,747.00 99.8K
11:00 1,747.10 1,747.90 1,747.10 1,747.90 16.4K
11:01 1,746.50 1,746.60 1,746.50 1,746.60 111.7K
11:02 1,746.60 1,746.60 1,746.40 1,746.40 150.0K
11:03 1,745.00 1,746.30 1,745.00 1,746.30 72.7K
11:04 1,745.00 1,745.00 1,744.80 1,744.80 4.5K
11:05 1,744.40 1,744.40 1,744.40 1,744.40 34.2K
11:06 1,744.30 1,744.80 1,744.30 1,744.80 13.1K
11:07 1,744.80 1,745.90 1,744.80 1,745.90 38.4K
11:08 1,746.00 1,747.10 1,746.00 1,747.10 24.7K
11:09 1,745.70 1,745.70 1,745.50 1,745.50 29.5K
11:10 1,745.20 1,745.50 1,745.20 1,745.50 11.1K
11:11 1,745.50 1,745.60 1,745.50 1,745.60 35.5K
11:12 1,745.70 1,745.70 1,745.60 1,745.60 103.5K
11:13 1,745.60 1,745.70 1,745.60 1,745.70 110.6K
11:14 1,745.60 1,745.60 1,744.60 1,744.60 29.4K
11:15 1,744.70 1,744.80 1,744.70 1,744.80 43.8K
11:16 1,744.70 1,745.60 1,744.70 1,745.60 15.5K
11:17 1,744.30 1,744.40 1,744.30 1,744.40 12.3K
11:18 1,744.00 1,745.00 1,744.00 1,745.00 17.2K
11:19 1,744.00 1,744.10 1,744.00 1,744.10 13.0K
11:20 1,743.90 1,745.20 1,743.90 1,745.20 10.4K
11:21 1,744.10 1,745.30 1,744.10 1,745.30 60.7K
11:22 1,744.40 1,744.40 1,744.30 1,744.30 12.4K
11:23 1,744.10 1,744.10 1,744.00 1,744.00 4.6K
11:24 1,744.10 1,744.80 1,744.10 1,744.80 3.7K
11:25 1,743.70 1,743.70 1,743.70 1,743.70 43.5K
11:26 1,743.50 1,743.60 1,743.50 1,743.60 10.2K
11:27 1,744.70 1,744.70 1,743.80 1,743.80 428.0K
11:28 1,743.40 1,743.40 1,743.30 1,743.30 4.5K
11:29 1,743.30 1,743.30 1,743.20 1,743.20 15.6K
11:30 1,743.50 1,743.50 1,743.20 1,743.20 32.6K
11:31 1,743.50 1,743.50 1,743.20 1,743.20 27.4K
11:32 1,743.30 1,743.30 1,743.10 1,743.10 64.4K
11:33 1,744.20 1,744.20 1,743.10 1,743.10 6.7K
11:34 1,742.90 1,742.90 1,742.70 1,742.70 10.4K
11:35 1,743.30 1,743.40 1,743.30 1,743.40 17.6K
11:36 1,743.50 1,744.40 1,743.50 1,744.40 84.3K
11:37 1,743.30 1,744.30 1,743.30 1,744.30 13.9K
11:38 1,743.00 1,743.00 1,743.00 1,743.00 162.5K
11:39 1,743.20 1,743.20 1,742.50 1,742.50 27.4K
11:40 1,742.50 1,742.50 1,741.50 1,741.50 201.8K
11:41 1,741.70 1,741.70 1,741.20 1,741.20 13.3K
11:42 1,741.20 1,741.20 1,741.00 1,741.00 12.3K
11:43 1,741.10 1,741.10 1,741.10 1,741.10 25.1K
11:44 1,741.20 1,741.30 1,741.20 1,741.30 5.1K
11:45 1,741.30 1,741.50 1,741.30 1,741.50 6.0K
11:46 1,742.80 1,742.90 1,742.80 1,742.90 236.2K
11:47 1,741.60 1,741.90 1,741.60 1,741.90 5.7K
11:48 1,742.60 1,742.90 1,742.60 1,742.90 169.6K
11:49 1,742.60 1,742.60 1,742.50 1,742.50 106.8K
11:50 1,743.40 1,743.40 1,743.30 1,743.30 426.9K
11:51 1,743.90 1,744.20 1,743.90 1,744.20 6.2K
11:52 1,744.30 1,744.40 1,744.30 1,744.40 2.0K
11:53 1,744.40 1,744.40 1,744.20 1,744.20 0.4K
11:54 1,744.30 1,744.30 1,744.00 1,744.00 38.9K
11:55 1,744.00 1,744.00 1,743.90 1,743.90 1.5K
11:56 1,742.40 1,742.40 1,741.40 1,741.40 174.2K
11:57 1,743.30 1,743.30 1,742.30 1,742.30 230.5K
11:58 1,742.10 1,742.10 1,741.90 1,741.90 35.9K
11:59 1,741.90 1,742.20 1,741.90 1,742.20 5.8K
12:00 1,742.40 1,742.40 1,742.40 1,742.40 4.0K
12:01 1,743.60 1,743.70 1,743.60 1,743.70 5.7K
12:02 1,742.80 1,742.80 1,742.60 1,742.60 0.7K
12:03 1,742.90 1,742.90 1,742.70 1,742.70 9.0K
12:04 1,742.80 1,742.80 1,742.80 1,742.80 4.6K
12:05 1,742.60 1,742.60 1,742.60 1,742.60 2.9K
12:06 1,743.60 1,743.60 1,742.60 1,742.60 158.0K
12:07 1,742.80 1,742.80 1,742.70 1,742.70 5.0K
12:08 1,742.00 1,742.00 1,741.70 1,741.70 32.1K
12:09 1,741.60 1,741.60 1,740.50 1,740.50 7.5K
12:10 1,740.50 1,740.60 1,740.50 1,740.60 218.2K
12:11 1,740.50 1,740.50 1,740.40 1,740.40 4.0K
12:12 1,740.60 1,740.90 1,740.60 1,740.90 3.8K
12:13 1,740.80 1,740.80 1,740.70 1,740.70 6.7K
12:14 1,740.70 1,740.80 1,740.70 1,740.80 45.7K
12:15 1,740.70 1,740.70 1,740.70 1,740.70 35.3K
12:16 1,740.50 1,740.50 1,739.40 1,739.40 11.9K
12:17 1,740.40 1,740.40 1,740.00 1,740.00 90.0K
12:18 1,740.00 1,740.10 1,740.00 1,740.10 5.2K
12:19 1,740.10 1,740.20 1,740.10 1,740.20 2.9K
12:20 1,740.40 1,740.40 1,740.40 1,740.40 90.2K
12:21 1,740.40 1,740.40 1,740.30 1,740.30 12.4K
12:22 1,740.30 1,740.30 1,740.30 1,740.30 8.8K
12:23 1,740.20 1,740.20 1,739.80 1,739.80 85.9K
12:24 1,739.60 1,739.60 1,739.60 1,739.60 11.3K
12:25 1,739.60 1,739.60 1,739.50 1,739.50 5.9K
12:26 1,739.60 1,739.80 1,739.60 1,739.80 9.7K
12:27 1,740.70 1,740.70 1,739.80 1,739.80 8.4K
12:28 1,740.00 1,740.30 1,740.00 1,740.30 3.8K
12:29 1,740.20 1,740.20 1,740.00 1,740.00 38.1K
12:30 1,739.90 1,740.00 1,739.90 1,740.00 18.9K
12:31 1,739.90 1,739.90 1,739.60 1,739.60 7.3K
12:32 1,739.70 1,739.70 1,739.70 1,739.70 35.2K
12:33 1,739.60 1,739.80 1,739.60 1,739.80 37.2K
12:34 1,739.90 1,739.90 1,739.90 1,739.90 29.8K
12:35 1,739.80 1,739.80 1,739.60 1,739.60 5.7K
12:36 1,739.40 1,739.50 1,739.40 1,739.50 13.8K
12:37 1,739.40 1,739.40 1,739.20 1,739.20 96.9K
12:38 1,739.50 1,739.50 1,739.40 1,739.40 6.2K
12:39 1,739.40 1,739.40 1,739.30 1,739.30 10.4K
12:40 1,740.20 1,741.20 1,740.20 1,741.20 683.3K
12:41 1,740.10 1,740.30 1,740.10 1,740.30 57.4K
12:42 1,740.20 1,740.20 1,740.00 1,740.00 7.4K
12:43 1,740.20 1,740.20 1,740.10 1,740.10 1.6K
12:44 1,740.00 1,740.10 1,740.00 1,740.10 14.8K
12:45 1,740.00 1,740.20 1,740.00 1,740.20 75.3K
12:46 1,740.10 1,740.10 1,740.00 1,740.00 192.0K
12:47 1,739.90 1,740.00 1,739.90 1,740.00 6.1K
12:48 1,740.00 1,740.00 1,739.80 1,739.80 27.3K
12:49 1,739.80 1,739.90 1,739.80 1,739.90 2.0K
12:50 1,739.60 1,739.60 1,739.40 1,739.40 1.2K
12:51 1,739.80 1,739.80 1,739.60 1,739.60 9.1K
12:52 1,739.70 1,739.70 1,738.90 1,738.90 21.1K
12:53 1,738.80 1,738.80 1,738.70 1,738.70 0.8K
12:54 1,738.80 1,739.10 1,738.80 1,739.10 5.2K
12:55 1,738.90 1,739.00 1,738.90 1,739.00 52.2K
12:56 1,738.80 1,739.00 1,738.80 1,739.00 9.4K
12:57 1,738.90 1,738.90 1,738.80 1,738.80 5.6K
12:58 1,738.70 1,738.70 1,738.70 1,738.70 112.0K
12:59 1,738.70 1,738.70 1,738.70 1,738.70 10.8K
13:00 1,737.80 1,738.70 1,737.80 1,738.70 9.5K
13:01 1,738.60 1,738.60 1,738.60 1,738.60 23.1K
13:02 1,738.70 1,739.00 1,738.70 1,739.00 4.5K
13:03 1,739.80 1,739.80 1,738.70 1,738.70 33.0K
13:04 1,738.70 1,739.70 1,738.70 1,739.70 84.3K
13:05 1,738.80 1,738.80 1,738.60 1,738.60 47.5K
13:06 1,738.50 1,738.50 1,738.40 1,738.40 77.0K
13:07 1,738.40 1,738.40 1,738.10 1,738.10 9.3K
13:08 1,738.20 1,738.20 1,738.20 1,738.20 8.1K
13:09 1,738.30 1,738.40 1,738.30 1,738.40 5.1K
13:10 1,739.50 1,739.50 1,738.30 1,738.30 10.0K
13:11 1,738.30 1,738.30 1,738.30 1,738.30 3.7K
13:12 1,738.40 1,738.40 1,737.50 1,737.50 89.2K
13:13 1,738.50 1,738.60 1,738.50 1,738.60 20.4K
13:14 1,738.60 1,738.60 1,738.30 1,738.30 36.4K
13:15 1,738.00 1,738.00 1,738.00 1,738.00 19.9K
13:16 1,738.30 1,738.40 1,738.30 1,738.40 3.5K
13:17 1,738.90 1,738.90 1,738.80 1,738.80 16.9K
13:18 1,738.60 1,738.60 1,738.30 1,738.30 3.9K
13:19 1,738.20 1,738.30 1,738.20 1,738.30 6.6K
13:20 1,738.20 1,738.30 1,738.20 1,738.30 7.1K
13:21 1,738.20 1,738.30 1,738.20 1,738.30 7.9K
13:22 1,738.00 1,738.10 1,738.00 1,738.10 7.1K
13:23 1,738.10 1,738.10 1,737.80 1,737.80 8.0K
13:24 1,737.70 1,737.80 1,737.70 1,737.80 5.7K
13:25 1,737.90 1,737.90 1,737.60 1,737.60 12.1K
13:26 1,738.20 1,738.20 1,737.20 1,737.20 9.4K
13:27 1,736.90 1,737.00 1,736.90 1,737.00 46.0K
13:28 1,737.20 1,737.20 1,737.10 1,737.10 20.5K
13:29 1,737.10 1,737.30 1,737.10 1,737.30 12.5K
13:30 1,737.30 1,737.30 1,737.10 1,737.10 6.7K
13:31 1,737.10 1,737.20 1,737.10 1,737.20 10.5K
13:32 1,737.50 1,737.50 1,737.40 1,737.40 4.6K
13:33 1,737.60 1,737.60 1,737.50 1,737.50 15.2K
13:34 1,737.60 1,737.70 1,737.60 1,737.70 99.6K
13:35 1,737.60 1,737.60 1,737.60 1,737.60 54.1K
13:36 1,737.60 1,738.40 1,737.60 1,738.40 5.2K
13:37 1,737.50 1,737.50 1,736.30 1,736.30 76.7K
13:38 1,737.40 1,738.60 1,737.40 1,738.60 26.9K
13:39 1,737.60 1,738.80 1,737.60 1,738.80 7.4K
13:40 1,737.80 1,737.80 1,737.80 1,737.80 4.5K
13:41 1,737.70 1,737.70 1,737.70 1,737.70 19.5K
13:42 1,737.70 1,737.70 1,737.60 1,737.60 17.4K
13:43 1,737.40 1,737.40 1,737.30 1,737.30 13.7K
13:44 1,737.40 1,738.40 1,737.40 1,738.40 7.6K
13:45 1,737.20 1,737.30 1,737.20 1,737.30 3.2K
13:46 1,738.30 1,738.30 1,738.20 1,738.20 8.8K
13:47 1,738.20 1,738.20 1,737.00 1,737.00 6.7K
13:48 1,736.90 1,738.20 1,736.90 1,738.20 533.1K
13:49 1,739.30 1,739.30 1,738.20 1,738.20 11.6K
13:50 1,738.10 1,738.10 1,738.10 1,738.10 6.7K
13:51 1,738.10 1,738.10 1,737.70 1,737.70 28.3K
13:52 1,737.70 1,738.60 1,737.70 1,738.60 9.6K
13:53 1,738.20 1,738.20 1,737.50 1,737.50 31.2K
13:54 1,737.60 1,738.70 1,737.60 1,738.70 12.6K
13:55 1,739.30 1,739.70 1,739.30 1,739.70 10.0K
13:56 1,739.60 1,739.60 1,738.60 1,738.60 4.5K
13:57 1,739.60 1,739.60 1,738.70 1,738.70 41.2K
13:58 1,739.70 1,739.90 1,739.70 1,739.90 10.2K
13:59 1,739.80 1,739.80 1,738.80 1,738.80 34.2K
14:00 1,738.80 1,738.80 1,738.70 1,738.70 16.7K
14:01 1,738.60 1,739.80 1,738.60 1,739.80 6.3K
14:02 1,738.80 1,738.80 1,738.60 1,738.60 5.4K
14:03 1,739.50 1,739.50 1,738.60 1,738.60 5.7K
14:04 1,738.50 1,739.70 1,738.50 1,739.70 12.4K
14:05 1,739.60 1,739.60 1,739.50 1,739.50 89.3K
14:06 1,738.60 1,738.90 1,738.60 1,738.90 653.7K
14:07 1,739.00 1,739.00 1,738.90 1,738.90 194.0K
14:08 1,739.00 1,739.00 1,739.00 1,739.00 22.5K
14:09 1,739.00 1,739.00 1,738.90 1,738.90 12.1K
14:10 1,738.50 1,739.80 1,738.50 1,739.80 16.6K
14:11 1,738.90 1,739.00 1,738.90 1,739.00 14.1K
14:12 1,739.10 1,739.30 1,739.10 1,739.30 15.8K
14:13 1,739.30 1,739.30 1,739.10 1,739.10 31.6K
14:14 1,737.80 1,737.80 1,737.70 1,737.70 93.8K
14:15 1,737.70 1,737.70 1,737.60 1,737.60 31.2K
14:16 1,737.70 1,737.70 1,737.40 1,737.40 37.0K
14:17 1,737.40 1,737.40 1,737.10 1,737.10 71.4K
14:18 1,737.30 1,737.30 1,736.10 1,736.10 281.2K
14:19 1,736.10 1,736.10 1,736.10 1,736.10 56.3K
14:20 1,736.00 1,736.50 1,736.00 1,736.50 817.7K
14:21 1,736.50 1,736.50 1,736.30 1,736.30 20.1K
14:22 1,736.50 1,736.70 1,736.50 1,736.70 27.4K
14:23 1,736.60 1,736.70 1,736.60 1,736.70 15.9K
14:24 1,736.70 1,736.70 1,736.60 1,736.60 17.4K
14:25 1,736.60 1,736.60 1,736.50 1,736.50 18.0K
14:26 1,737.20 1,738.60 1,737.20 1,738.60 23.4K
14:27 1,738.40 1,738.40 1,737.20 1,737.20 18.7K
14:28 1,737.50 1,737.60 1,737.50 1,737.60 151.9K
14:29 1,737.60 1,737.60 1,737.50 1,737.50 17.2K
14:30 1,737.40 1,737.40 1,737.40 1,737.40 33.0K
14:31 1,737.20 1,737.20 1,737.10 1,737.10 34.4K
14:32 1,737.00 1,737.00 1,737.00 1,737.00 35.2K
14:33 1,737.00 1,737.00 1,736.90 1,736.90 25.9K
14:34 1,737.20 1,737.20 1,737.20 1,737.20 30.2K
14:35 1,737.40 1,737.40 1,737.40 1,737.40 27.3K
14:36 1,737.50 1,737.50 1,737.30 1,737.30 32.1K
14:37 1,737.00 1,737.00 1,736.80 1,736.80 378.5K
14:38 1,736.60 1,736.70 1,736.60 1,736.70 783.7K
14:39 1,736.60 1,736.60 1,736.40 1,736.40 396.6K
14:40 1,736.30 1,736.30 1,734.90 1,734.90 215.0K
14:41 1,734.50 1,734.50 1,734.30 1,734.30 25.6K
14:42 1,734.10 1,734.10 1,734.10 1,734.10 27.2K
14:43 1,733.80 1,733.80 1,733.50 1,733.50 140.2K
14:44 1,733.60 1,733.70 1,733.60 1,733.70 19.7K
14:45 1,734.00 1,734.10 1,734.00 1,734.10 15.7K
14:46 1,734.10 1,735.10 1,734.10 1,735.10 83.3K
14:47 1,734.10 1,734.60 1,734.10 1,734.60 65.1K
14:48 1,734.70 1,734.80 1,734.70 1,734.80 22.5K
14:49 1,734.50 1,734.70 1,734.50 1,734.70 374.4K
14:50 1,734.70 1,735.70 1,734.70 1,735.70 23.1K
14:51 1,734.60 1,734.80 1,734.60 1,734.80 98.0K
14:52 1,734.80 1,735.00 1,734.80 1,735.00 17.4K
14:53 1,735.00 1,735.90 1,735.00 1,735.90 23.4K
14:54 1,734.80 1,734.80 1,734.70 1,734.70 26.8K
14:55 1,734.60 1,734.60 1,734.60 1,734.60 16.1K
14:56 1,733.70 1,734.70 1,733.70 1,734.70 165.0K
14:57 1,733.90 1,733.90 1,732.60 1,732.60 85.2K
14:58 1,732.70 1,733.00 1,732.70 1,733.00 167.5K
14:59 1,732.90 1,734.10 1,732.90 1,734.10 15.4K
15:00 1,733.10 1,734.20 1,733.10 1,734.20 43.3K
15:01 1,734.30 1,734.40 1,734.30 1,734.40 178.4K
15:02 1,733.50 1,733.60 1,733.50 1,733.60 43.1K
15:03 1,735.90 1,736.00 1,735.90 1,736.00 713.9K
15:04 1,734.90 1,735.00 1,734.90 1,735.00 32.4K
15:05 1,734.90 1,735.40 1,734.90 1,735.40 22.6K
15:06 1,734.50 1,734.60 1,734.50 1,734.60 11.1K
15:07 1,734.40 1,735.60 1,734.40 1,735.60 16.5K
15:08 1,734.60 1,735.50 1,734.60 1,735.50 112.3K
15:09 1,734.10 1,734.10 1,734.10 1,734.10 73.2K
15:10 1,734.20 1,734.20 1,734.20 1,734.20 27.7K
15:11 1,735.30 1,735.40 1,735.30 1,735.40 59.7K
15:12 1,735.60 1,735.60 1,734.40 1,734.40 101.9K
15:13 1,735.60 1,735.60 1,734.50 1,734.50 43.6K
15:14 1,735.50 1,735.50 1,733.60 1,733.60 1,002.7K
15:15 1,733.60 1,733.60 1,733.40 1,733.40 30.1K
15:16 1,733.60 1,733.60 1,733.50 1,733.50 25.6K
15:17 1,733.60 1,733.60 1,733.50 1,733.50 583.5K
15:18 1,733.80 1,733.80 1,733.80 1,733.80 132.3K
15:19 1,733.80 1,733.80 1,733.70 1,733.70 188.5K
15:20 1,733.60 1,734.70 1,733.60 1,734.70 113.1K
15:21 1,733.80 1,734.80 1,733.80 1,734.80 123.7K
15:22 1,733.90 1,733.90 1,733.90 1,733.90 12.9K
15:23 1,733.80 1,733.80 1,733.70 1,733.70 26.7K
15:24 1,733.70 1,733.70 1,733.40 1,733.40 70.9K
15:25 1,733.40 1,733.40 1,733.40 1,733.40 33.4K
15:26 1,733.40 1,734.60 1,733.40 1,734.60 28.3K
15:27 1,733.60 1,733.60 1,733.50 1,733.50 163.4K
15:28 1,733.60 1,733.70 1,733.60 1,733.70 142.8K
15:29 1,734.90 1,734.90 1,734.70 1,734.70 117.8K
15:30 1,733.50 1,733.60 1,733.50 1,733.60 261.0K
15:31 1,734.00 1,734.00 1,733.90 1,733.90 177.0K
15:32 1,733.90 1,733.90 1,733.20 1,733.20 28.9K
15:33 1,733.50 1,733.50 1,733.50 1,733.50 560.1K
15:34 1,733.60 1,733.60 1,733.60 1,733.60 495.8K
15:35 1,733.70 1,733.70 1,733.60 1,733.60 166.2K
15:36 1,733.50 1,733.50 1,732.50 1,732.50 155.3K
15:37 1,732.20 1,733.40 1,732.20 1,733.40 524.5K
15:38 1,733.20 1,733.20 1,733.00 1,733.00 19.3K
15:39 1,733.10 1,733.10 1,733.00 1,733.00 31.4K
15:40 1,734.30 1,734.30 1,733.30 1,733.30 29.6K
15:41 1,733.10 1,733.10 1,733.10 1,733.10 140.3K
15:42 1,732.90 1,732.90 1,732.70 1,732.70 200.4K
15:43 1,732.30 1,732.70 1,732.30 1,732.70 81.4K
15:44 1,732.70 1,732.70 1,732.60 1,732.60 93.5K
15:45 1,732.70 1,732.70 1,732.60 1,732.60 150.8K
15:46 1,732.80 1,732.80 1,732.70 1,732.70 50.9K
15:47 1,732.60 1,733.70 1,732.60 1,733.70 93.4K
15:48 1,732.60 1,732.80 1,732.60 1,732.80 170.7K
15:49 1,732.90 1,732.90 1,732.60 1,732.60 244.0K
15:50 1,732.70 1,732.90 1,732.70 1,732.90 227.2K
15:51 1,732.80 1,732.90 1,732.80 1,732.90 40.0K
15:52 1,732.90 1,734.20 1,732.90 1,734.20 72.2K
15:53 1,733.10 1,733.10 1,732.20 1,732.20 112.9K
15:54 1,732.40 1,732.40 1,732.10 1,732.10 119.1K
15:55 1,732.30 1,733.30 1,732.30 1,733.30 61.6K
15:56 1,732.00 1,733.00 1,732.00 1,733.00 184.5K
15:57 1,731.80 1,732.00 1,731.80 1,732.00 236.2K
15:58 1,732.10 1,733.10 1,732.10 1,733.10 469.6K
15:59 1,732.70 1,733.80 1,732.70 1,733.80 97.4K
16:00 1,732.20 1,732.20 1,732.20 1,732.20 54.8K
16:01 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
16:02 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
16:03 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
16:04 1,732.20 1,732.20 1,730.90 1,730.90 12,390.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음