S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,771.10 1,771.10 1,771.10 1,771.10 18.9K
10:01 1,771.10 1,771.10 1,771.10 1,771.10 0.0K
10:02 1,771.10 1,772.70 1,771.10 1,772.70 25.1K
10:03 1,772.10 1,772.70 1,772.10 1,772.70 4.7K
10:04 1,772.30 1,772.40 1,772.30 1,772.40 1.7K
10:05 1,772.50 1,772.60 1,772.50 1,772.60 2.1K
10:06 1,772.50 1,772.50 1,772.30 1,772.30 213.3K
10:07 1,773.50 1,773.80 1,773.50 1,773.80 57.8K
10:08 1,773.20 1,773.20 1,772.70 1,772.70 79.9K
10:09 1,771.80 1,773.40 1,771.80 1,773.40 679.5K
10:10 1,773.90 1,774.90 1,773.90 1,774.90 279.3K
10:11 1,774.90 1,774.90 1,773.70 1,773.70 140.2K
10:12 1,773.50 1,774.00 1,773.50 1,774.00 60.6K
10:13 1,773.10 1,773.10 1,771.80 1,771.80 181.4K
10:14 1,771.40 1,772.30 1,771.40 1,772.30 8.5K
10:15 1,770.50 1,770.90 1,770.50 1,770.90 46.4K
10:16 1,772.10 1,772.10 1,770.80 1,770.80 139.8K
10:17 1,770.90 1,770.90 1,770.70 1,770.70 29.8K
10:18 1,771.20 1,771.20 1,768.50 1,768.50 340.3K
10:19 1,770.10 1,770.10 1,769.20 1,769.20 22.9K
10:20 1,768.90 1,768.90 1,768.60 1,768.60 60.0K
10:21 1,768.50 1,769.70 1,768.50 1,769.70 24.0K
10:22 1,770.00 1,770.00 1,767.60 1,767.60 17.0K
10:23 1,768.40 1,768.40 1,768.10 1,768.10 209.0K
10:24 1,767.90 1,769.80 1,767.90 1,769.80 94.1K
10:25 1,770.00 1,770.20 1,770.00 1,770.20 27.1K
10:26 1,770.40 1,770.40 1,770.30 1,770.30 22.5K
10:27 1,769.90 1,771.00 1,769.90 1,771.00 12.1K
10:28 1,770.10 1,771.10 1,770.10 1,771.10 493.3K
10:29 1,770.30 1,771.40 1,770.30 1,771.40 63.3K
10:30 1,770.20 1,771.00 1,770.20 1,771.00 53.6K
10:31 1,770.00 1,770.30 1,770.00 1,770.30 159.9K
10:32 1,772.50 1,772.50 1,770.60 1,770.60 10.4K
10:33 1,770.30 1,770.40 1,770.30 1,770.40 26.3K
10:34 1,771.80 1,772.50 1,771.80 1,772.50 13.4K
10:35 1,770.80 1,771.90 1,770.80 1,771.90 22.5K
10:36 1,770.70 1,771.10 1,770.70 1,771.10 17.0K
10:37 1,772.40 1,772.40 1,771.80 1,771.80 36.4K
10:38 1,772.90 1,772.90 1,772.90 1,772.90 5.6K
10:39 1,771.90 1,772.50 1,771.90 1,772.50 14.8K
10:40 1,770.70 1,770.70 1,770.50 1,770.50 11.9K
10:41 1,770.50 1,770.50 1,769.30 1,769.30 17.2K
10:42 1,770.60 1,770.60 1,770.60 1,770.60 29.6K
10:43 1,771.00 1,771.00 1,770.90 1,770.90 21.7K
10:44 1,770.80 1,771.70 1,770.80 1,771.70 4.7K
10:45 1,770.10 1,771.50 1,770.10 1,771.50 6.7K
10:46 1,771.40 1,771.40 1,771.40 1,771.40 6.7K
10:47 1,772.40 1,772.40 1,771.20 1,771.20 11.1K
10:48 1,771.20 1,771.20 1,771.00 1,771.00 9.9K
10:49 1,772.30 1,772.30 1,771.30 1,771.30 12.4K
10:50 1,771.20 1,771.20 1,770.80 1,770.80 63.9K
10:51 1,770.60 1,770.60 1,770.50 1,770.50 6.4K
10:52 1,770.10 1,770.10 1,769.40 1,769.40 644.1K
10:53 1,768.20 1,768.30 1,768.20 1,768.30 81.8K
10:54 1,768.40 1,768.40 1,768.20 1,768.20 177.9K
10:55 1,769.00 1,769.00 1,768.90 1,768.90 41.6K
10:56 1,769.90 1,769.90 1,769.10 1,769.10 16.7K
10:57 1,769.10 1,770.00 1,769.10 1,770.00 26.3K
10:58 1,768.90 1,768.90 1,768.70 1,768.70 6.5K
10:59 1,768.60 1,768.60 1,768.40 1,768.40 119.2K
11:00 1,768.40 1,768.40 1,767.50 1,767.50 5.4K
11:01 1,767.20 1,767.40 1,767.20 1,767.40 20.6K
11:02 1,767.20 1,767.40 1,767.20 1,767.40 14.5K
11:03 1,767.10 1,767.70 1,767.10 1,767.70 50.0K
11:04 1,768.50 1,768.50 1,768.40 1,768.40 9.4K
11:05 1,768.10 1,768.10 1,768.10 1,768.10 7.3K
11:06 1,768.40 1,769.30 1,768.40 1,769.30 65.2K
11:07 1,768.10 1,769.00 1,768.10 1,769.00 27.2K
11:08 1,769.60 1,770.40 1,769.60 1,770.40 11.8K
11:09 1,771.60 1,772.60 1,771.60 1,772.60 1,372.6K
11:10 1,771.70 1,771.70 1,771.70 1,771.70 86.4K
11:11 1,770.90 1,770.90 1,770.60 1,770.60 294.0K
11:12 1,769.40 1,769.40 1,768.70 1,768.70 11.0K
11:13 1,768.80 1,769.20 1,768.80 1,769.20 17.4K
11:14 1,770.00 1,770.70 1,770.00 1,770.70 7.0K
11:15 1,769.90 1,770.90 1,769.90 1,770.90 39.8K
11:16 1,769.90 1,769.90 1,769.50 1,769.50 63.8K
11:17 1,770.80 1,770.80 1,769.70 1,769.70 10.8K
11:18 1,769.50 1,769.50 1,769.10 1,769.10 7.7K
11:19 1,769.20 1,769.20 1,769.20 1,769.20 29.8K
11:20 1,769.30 1,770.20 1,769.30 1,770.20 113.1K
11:21 1,769.50 1,769.60 1,769.50 1,769.60 9.1K
11:22 1,769.70 1,769.70 1,769.40 1,769.40 15.0K
11:23 1,769.70 1,769.70 1,769.70 1,769.70 77.1K
11:24 1,770.80 1,770.80 1,769.70 1,769.70 13.8K
11:25 1,769.90 1,770.40 1,769.90 1,770.40 15.2K
11:26 1,770.20 1,770.20 1,770.20 1,770.20 39.4K
11:27 1,770.50 1,770.60 1,770.50 1,770.60 27.7K
11:28 1,769.50 1,770.50 1,769.50 1,770.50 132.7K
11:29 1,770.50 1,770.50 1,769.50 1,769.50 33.9K
11:30 1,769.50 1,769.50 1,769.50 1,769.50 75.8K
11:31 1,769.70 1,769.70 1,769.60 1,769.60 232.9K
11:32 1,769.70 1,769.70 1,769.70 1,769.70 13.3K
11:33 1,769.40 1,770.50 1,769.40 1,770.50 18.5K
11:34 1,770.60 1,770.60 1,770.50 1,770.50 22.6K
11:35 1,770.70 1,771.00 1,770.70 1,771.00 18.4K
11:36 1,771.10 1,771.10 1,771.00 1,771.00 480.1K
11:37 1,770.10 1,770.10 1,769.80 1,769.80 86.8K
11:38 1,769.90 1,772.00 1,769.90 1,772.00 177.7K
11:39 1,770.80 1,771.10 1,770.80 1,771.10 15.5K
11:40 1,770.90 1,770.90 1,770.80 1,770.80 15.2K
11:41 1,770.80 1,771.90 1,770.80 1,771.90 24.1K
11:42 1,772.00 1,772.00 1,771.10 1,771.10 16.3K
11:43 1,771.40 1,771.40 1,771.00 1,771.00 22.8K
11:44 1,771.00 1,771.10 1,771.00 1,771.10 779.7K
11:45 1,768.80 1,768.80 1,768.70 1,768.70 11.3K
11:46 1,768.60 1,768.60 1,768.60 1,768.60 104.5K
11:47 1,768.70 1,768.70 1,768.60 1,768.60 6.6K
11:48 1,767.30 1,767.40 1,767.30 1,767.40 7.2K
11:49 1,767.10 1,767.10 1,767.10 1,767.10 79.8K
11:50 1,766.80 1,766.80 1,766.80 1,766.80 35.2K
11:51 1,766.90 1,767.70 1,766.90 1,767.70 58.6K
11:52 1,768.80 1,768.80 1,767.50 1,767.50 67.0K
11:53 1,767.20 1,767.20 1,767.00 1,767.00 32.9K
11:54 1,765.90 1,767.00 1,765.90 1,767.00 129.5K
11:55 1,766.10 1,766.30 1,766.10 1,766.30 12.7K
11:56 1,766.40 1,766.80 1,766.40 1,766.80 267.9K
11:57 1,767.90 1,768.00 1,767.90 1,768.00 48.9K
11:58 1,768.00 1,768.20 1,768.00 1,768.20 13.7K
11:59 1,768.00 1,768.00 1,767.90 1,767.90 13.9K
12:00 1,768.00 1,768.00 1,767.90 1,767.90 9.9K
12:01 1,768.00 1,768.10 1,768.00 1,768.10 363.7K
12:02 1,770.40 1,770.40 1,770.20 1,770.20 61.5K
12:03 1,769.20 1,769.40 1,769.20 1,769.40 19.2K
12:04 1,769.90 1,769.90 1,769.80 1,769.80 66.5K
12:05 1,769.70 1,769.80 1,769.70 1,769.80 236.9K
12:06 1,769.50 1,770.60 1,769.50 1,770.60 129.5K
12:07 1,769.70 1,769.70 1,769.60 1,769.60 8.4K
12:08 1,769.70 1,769.90 1,769.70 1,769.90 15.5K
12:09 1,770.10 1,770.10 1,768.80 1,768.80 140.4K
12:10 1,768.50 1,768.50 1,768.50 1,768.50 6.4K
12:11 1,768.40 1,768.40 1,768.20 1,768.20 35.0K
12:12 1,767.90 1,768.90 1,767.90 1,768.90 30.1K
12:13 1,767.80 1,767.80 1,767.80 1,767.80 25.2K
12:14 1,767.80 1,767.80 1,767.60 1,767.60 37.0K
12:15 1,768.50 1,768.50 1,767.50 1,767.50 8.6K
12:16 1,767.40 1,767.40 1,767.30 1,767.30 4.4K
12:17 1,767.30 1,767.50 1,767.30 1,767.50 26.3K
12:18 1,767.20 1,767.30 1,767.20 1,767.30 5.8K
12:19 1,767.30 1,767.30 1,767.20 1,767.20 46.8K
12:20 1,767.30 1,767.30 1,767.30 1,767.30 14.9K
12:21 1,767.00 1,767.10 1,767.00 1,767.10 32.4K
12:22 1,767.00 1,767.10 1,767.00 1,767.10 13.5K
12:23 1,767.10 1,767.10 1,767.10 1,767.10 334.5K
12:24 1,767.10 1,767.10 1,767.10 1,767.10 14.0K
12:25 1,767.00 1,767.20 1,767.00 1,767.20 14.2K
12:26 1,767.20 1,767.60 1,767.20 1,767.60 10.9K
12:27 1,767.70 1,767.70 1,767.20 1,767.20 17.5K
12:28 1,767.10 1,767.10 1,766.90 1,766.90 4.7K
12:29 1,768.00 1,768.00 1,767.30 1,767.30 17.1K
12:30 1,767.30 1,767.40 1,767.30 1,767.40 11.0K
12:31 1,767.60 1,767.60 1,767.50 1,767.50 13.3K
12:32 1,767.40 1,767.40 1,767.20 1,767.20 18.6K
12:33 1,766.90 1,767.00 1,766.90 1,767.00 13.8K
12:34 1,766.90 1,766.90 1,766.80 1,766.80 10.3K
12:35 1,766.80 1,767.50 1,766.80 1,767.50 105.5K
12:36 1,766.40 1,766.40 1,766.20 1,766.20 37.2K
12:37 1,766.10 1,767.40 1,766.10 1,767.40 13.7K
12:38 1,765.40 1,766.30 1,765.40 1,766.30 69.2K
12:39 1,767.40 1,767.40 1,766.40 1,766.40 16.3K
12:40 1,766.40 1,766.40 1,766.30 1,766.30 17.7K
12:41 1,765.40 1,765.40 1,765.40 1,765.40 43.2K
12:42 1,765.50 1,766.30 1,765.50 1,766.30 38.2K
12:43 1,765.20 1,765.80 1,765.20 1,765.80 16.2K
12:44 1,765.70 1,767.00 1,765.70 1,767.00 119.7K
12:45 1,765.80 1,765.80 1,765.80 1,765.80 257.0K
12:46 1,766.90 1,766.90 1,766.70 1,766.70 33.9K
12:47 1,766.70 1,766.70 1,766.50 1,766.50 18.6K
12:48 1,766.70 1,768.00 1,766.70 1,768.00 7.6K
12:49 1,766.90 1,766.90 1,766.80 1,766.80 12.3K
12:50 1,766.80 1,767.10 1,766.80 1,767.10 51.4K
12:51 1,767.10 1,767.10 1,767.00 1,767.00 7.0K
12:52 1,768.10 1,768.10 1,767.70 1,767.70 9.6K
12:53 1,766.60 1,766.70 1,766.60 1,766.70 13.9K
12:54 1,766.60 1,766.70 1,766.60 1,766.70 11.2K
12:55 1,766.60 1,766.60 1,766.50 1,766.50 26.4K
12:56 1,766.30 1,766.30 1,766.00 1,766.00 51.2K
12:57 1,766.00 1,766.00 1,765.70 1,765.70 24.9K
12:58 1,766.80 1,766.80 1,765.60 1,765.60 17.1K
12:59 1,765.40 1,766.40 1,765.40 1,766.40 25.0K
13:00 1,765.40 1,765.40 1,765.30 1,765.30 25.3K
13:01 1,766.20 1,766.20 1,765.30 1,765.30 25.4K
13:02 1,766.60 1,766.60 1,765.70 1,765.70 8.6K
13:03 1,765.50 1,765.50 1,765.40 1,765.40 14.1K
13:04 1,766.20 1,766.20 1,765.10 1,765.10 11.7K
13:05 1,765.80 1,765.80 1,763.20 1,763.20 190.3K
13:06 1,763.10 1,763.10 1,763.10 1,763.10 42.8K
13:07 1,763.20 1,763.50 1,763.20 1,763.50 26.0K
13:08 1,764.40 1,764.50 1,764.40 1,764.50 20.3K
13:09 1,763.30 1,763.30 1,763.10 1,763.10 33.4K
13:10 1,764.10 1,764.10 1,763.90 1,763.90 13.2K
13:11 1,762.90 1,763.90 1,762.90 1,763.90 11.9K
13:12 1,763.30 1,763.50 1,763.30 1,763.50 49.8K
13:13 1,764.60 1,764.60 1,763.50 1,763.50 13.5K
13:14 1,763.30 1,764.30 1,763.30 1,764.30 414.2K
13:15 1,763.10 1,763.10 1,763.00 1,763.00 35.9K
13:16 1,763.30 1,764.50 1,763.30 1,764.50 14.6K
13:17 1,763.80 1,763.80 1,763.80 1,763.80 18.6K
13:18 1,764.50 1,764.50 1,764.40 1,764.40 14.8K
13:19 1,763.30 1,763.30 1,763.20 1,763.20 32.2K
13:20 1,763.30 1,763.30 1,763.30 1,763.30 10.8K
13:21 1,763.20 1,763.50 1,763.20 1,763.50 10.1K
13:22 1,763.30 1,764.30 1,763.30 1,764.30 12.9K
13:23 1,764.20 1,764.20 1,763.40 1,763.40 10.0K
13:24 1,763.30 1,763.40 1,763.30 1,763.40 62.9K
13:25 1,764.20 1,764.40 1,764.20 1,764.40 29.4K
13:26 1,763.40 1,764.50 1,763.40 1,764.50 19.7K
13:27 1,763.20 1,763.30 1,763.20 1,763.30 26.8K
13:28 1,763.30 1,764.30 1,763.30 1,764.30 15.9K
13:29 1,763.20 1,763.60 1,763.20 1,763.60 28.7K
13:30 1,763.80 1,763.80 1,763.70 1,763.70 52.8K
13:31 1,763.80 1,765.00 1,763.80 1,765.00 21.2K
13:32 1,764.80 1,764.80 1,763.80 1,763.80 8.3K
13:33 1,763.80 1,763.80 1,763.80 1,763.80 5.1K
13:34 1,763.60 1,763.70 1,763.60 1,763.70 15.9K
13:35 1,764.80 1,764.80 1,763.70 1,763.70 6.7K
13:36 1,763.50 1,763.50 1,763.40 1,763.40 10.9K
13:37 1,763.10 1,764.20 1,763.10 1,764.20 31.4K
13:38 1,764.20 1,764.20 1,763.20 1,763.20 15.5K
13:39 1,763.20 1,763.50 1,763.20 1,763.50 68.8K
13:40 1,764.50 1,764.50 1,763.80 1,763.80 17.9K
13:41 1,764.70 1,764.90 1,764.70 1,764.90 9.1K
13:42 1,763.90 1,765.00 1,763.90 1,765.00 14.7K
13:43 1,764.10 1,765.30 1,764.10 1,765.30 21.9K
13:44 1,765.20 1,765.20 1,765.20 1,765.20 13.2K
13:45 1,764.20 1,765.10 1,764.20 1,765.10 13.7K
13:46 1,763.90 1,766.00 1,763.90 1,766.00 783.6K
13:47 1,767.00 1,767.20 1,767.00 1,767.20 13.7K
13:48 1,766.10 1,766.20 1,766.10 1,766.20 8.6K
13:49 1,767.10 1,767.10 1,765.90 1,765.90 7.9K
13:50 1,766.90 1,766.90 1,766.00 1,766.00 14.2K
13:51 1,765.60 1,766.80 1,765.60 1,766.80 22.8K
13:52 1,765.80 1,766.90 1,765.80 1,766.90 14.7K
13:53 1,767.10 1,767.10 1,767.10 1,767.10 24.9K
13:54 1,767.00 1,767.00 1,765.90 1,765.90 14.4K
13:55 1,766.30 1,766.30 1,766.20 1,766.20 13.3K
13:56 1,766.10 1,766.10 1,766.10 1,766.10 6.8K
13:57 1,767.20 1,767.30 1,767.20 1,767.30 19.0K
13:58 1,766.20 1,767.40 1,766.20 1,767.40 16.9K
13:59 1,767.40 1,767.40 1,767.20 1,767.20 12.8K
14:00 1,766.40 1,766.40 1,766.30 1,766.30 17.9K
14:01 1,766.10 1,767.30 1,766.10 1,767.30 25.2K
14:02 1,768.40 1,768.40 1,767.20 1,767.20 13.5K
14:03 1,767.40 1,767.40 1,767.40 1,767.40 21.8K
14:04 1,767.40 1,767.40 1,767.10 1,767.10 25.9K
14:05 1,767.40 1,768.80 1,767.40 1,768.80 14.4K
14:06 1,768.10 1,769.30 1,768.10 1,769.30 106.1K
14:07 1,769.30 1,769.30 1,769.20 1,769.20 60.2K
14:08 1,767.90 1,767.90 1,767.60 1,767.60 10.9K
14:09 1,767.40 1,767.60 1,767.40 1,767.60 15.8K
14:10 1,767.40 1,768.30 1,767.40 1,768.30 31.5K
14:11 1,767.10 1,767.20 1,767.10 1,767.20 7.2K
14:12 1,767.20 1,767.20 1,767.00 1,767.00 11.3K
14:13 1,768.30 1,768.30 1,767.10 1,767.10 17.8K
14:14 1,767.00 1,767.20 1,767.00 1,767.20 20.5K
14:15 1,768.20 1,768.20 1,767.10 1,767.10 21.4K
14:16 1,768.30 1,768.30 1,767.60 1,767.60 22.2K
14:17 1,767.70 1,767.70 1,766.70 1,766.70 16.6K
14:18 1,766.60 1,767.90 1,766.60 1,767.90 27.9K
14:19 1,768.00 1,768.30 1,768.00 1,768.30 26.2K
14:20 1,767.30 1,768.60 1,767.30 1,768.60 23.1K
14:21 1,768.50 1,768.60 1,768.50 1,768.60 25.2K
14:22 1,767.50 1,767.50 1,767.50 1,767.50 54.6K
14:23 1,768.80 1,768.80 1,768.60 1,768.60 15.8K
14:24 1,769.60 1,769.60 1,768.70 1,768.70 34.1K
14:25 1,768.60 1,768.60 1,768.60 1,768.60 16.1K
14:26 1,768.60 1,769.40 1,768.60 1,769.40 36.2K
14:27 1,769.40 1,769.50 1,769.40 1,769.50 22.8K
14:28 1,769.30 1,769.30 1,769.30 1,769.30 32.7K
14:29 1,769.30 1,769.50 1,769.30 1,769.50 109.3K
14:30 1,769.50 1,769.50 1,769.40 1,769.40 34.5K
14:31 1,769.40 1,769.40 1,769.30 1,769.30 122.8K
14:32 1,768.20 1,768.40 1,768.20 1,768.40 115.5K
14:33 1,767.50 1,767.50 1,767.50 1,767.50 23.4K
14:34 1,767.30 1,767.30 1,767.20 1,767.20 344.6K
14:35 1,767.10 1,767.20 1,767.10 1,767.20 552.7K
14:36 1,767.20 1,768.10 1,767.20 1,768.10 111.5K
14:37 1,767.00 1,767.00 1,766.10 1,766.10 249.0K
14:38 1,766.00 1,766.20 1,766.00 1,766.20 9.8K
14:39 1,766.20 1,766.20 1,766.20 1,766.20 7.5K
14:40 1,766.20 1,766.20 1,766.20 1,766.20 13.1K
14:41 1,766.20 1,767.40 1,766.20 1,767.40 18.1K
14:42 1,766.60 1,766.60 1,766.40 1,766.40 12.0K
14:43 1,766.40 1,766.40 1,766.40 1,766.40 23.7K
14:44 1,766.60 1,766.70 1,766.60 1,766.70 13.6K
14:45 1,767.70 1,767.70 1,766.80 1,766.80 31.3K
14:46 1,767.80 1,767.90 1,767.80 1,767.90 42.2K
14:47 1,767.60 1,767.80 1,767.60 1,767.80 254.5K
14:48 1,767.80 1,767.80 1,767.70 1,767.70 123.4K
14:49 1,766.80 1,766.90 1,766.80 1,766.90 39.7K
14:50 1,766.80 1,766.90 1,766.80 1,766.90 15.6K
14:51 1,766.80 1,767.60 1,766.80 1,767.60 24.5K
14:52 1,767.50 1,767.50 1,766.40 1,766.40 108.2K
14:53 1,766.70 1,767.80 1,766.70 1,767.80 13.4K
14:54 1,767.70 1,768.30 1,767.70 1,768.30 53.4K
14:55 1,768.30 1,768.30 1,767.30 1,767.30 116.1K
14:56 1,768.30 1,768.40 1,768.30 1,768.40 22.0K
14:57 1,767.40 1,768.40 1,767.40 1,768.40 22.8K
14:58 1,767.20 1,767.80 1,767.20 1,767.80 28.4K
14:59 1,767.70 1,768.90 1,767.70 1,768.90 14.6K
15:00 1,769.00 1,769.00 1,768.80 1,768.80 77.4K
15:01 1,768.70 1,768.90 1,768.70 1,768.90 35.0K
15:02 1,767.90 1,767.90 1,767.90 1,767.90 23.3K
15:03 1,768.90 1,768.90 1,768.90 1,768.90 24.3K
15:04 1,767.40 1,767.40 1,767.10 1,767.10 54.7K
15:05 1,766.90 1,766.90 1,766.60 1,766.60 15.2K
15:06 1,766.80 1,766.80 1,766.80 1,766.80 23.1K
15:07 1,766.60 1,767.70 1,766.60 1,767.70 28.2K
15:08 1,766.70 1,766.80 1,766.70 1,766.80 69.1K
15:09 1,766.00 1,766.20 1,766.00 1,766.20 185.6K
15:10 1,766.10 1,767.40 1,766.10 1,767.40 26.3K
15:11 1,767.40 1,767.40 1,766.50 1,766.50 748.5K
15:12 1,766.30 1,766.30 1,766.20 1,766.20 44.1K
15:13 1,766.00 1,766.10 1,766.00 1,766.10 40.8K
15:14 1,767.20 1,767.20 1,766.10 1,766.10 49.5K
15:15 1,766.10 1,766.10 1,766.10 1,766.10 29.7K
15:16 1,766.10 1,767.30 1,766.10 1,767.30 36.2K
15:17 1,766.40 1,766.40 1,766.30 1,766.30 30.7K
15:18 1,765.20 1,765.20 1,765.10 1,765.10 36.7K
15:19 1,765.00 1,766.00 1,765.00 1,766.00 78.9K
15:20 1,765.90 1,765.90 1,765.80 1,765.80 34.9K
15:21 1,764.90 1,765.10 1,764.90 1,765.10 127.8K
15:22 1,764.90 1,764.90 1,764.90 1,764.90 171.5K
15:23 1,765.00 1,765.00 1,763.70 1,763.70 156.4K
15:24 1,763.80 1,763.90 1,763.80 1,763.90 17.8K
15:25 1,764.00 1,764.20 1,764.00 1,764.20 29.3K
15:26 1,765.50 1,765.50 1,764.80 1,764.80 43.4K
15:27 1,764.80 1,765.80 1,764.80 1,765.80 282.8K
15:28 1,765.80 1,766.90 1,765.80 1,766.90 42.4K
15:29 1,765.70 1,766.80 1,765.70 1,766.80 22.2K
15:30 1,765.80 1,766.00 1,765.80 1,766.00 21.8K
15:31 1,765.70 1,765.70 1,765.50 1,765.50 31.2K
15:32 1,765.20 1,765.20 1,765.00 1,765.00 26.3K
15:33 1,765.00 1,766.20 1,765.00 1,766.20 24.6K
15:34 1,765.20 1,765.20 1,765.20 1,765.20 80.4K
15:35 1,765.00 1,765.00 1,764.90 1,764.90 38.0K
15:36 1,765.90 1,765.90 1,765.40 1,765.40 32.0K
15:37 1,765.50 1,765.50 1,765.30 1,765.30 29.1K
15:38 1,765.20 1,765.20 1,765.10 1,765.10 33.2K
15:39 1,765.10 1,765.20 1,765.10 1,765.20 111.3K
15:40 1,765.30 1,765.50 1,765.30 1,765.50 116.7K
15:41 1,766.10 1,766.10 1,765.20 1,765.20 39.4K
15:42 1,764.50 1,764.60 1,764.50 1,764.60 46.4K
15:43 1,764.60 1,765.70 1,764.60 1,765.70 112.3K
15:44 1,764.60 1,764.80 1,764.60 1,764.80 65.5K
15:45 1,764.70 1,764.70 1,764.30 1,764.30 96.0K
15:46 1,764.50 1,765.90 1,764.50 1,765.90 278.1K
15:47 1,765.70 1,765.80 1,765.70 1,765.80 34.1K
15:48 1,766.00 1,766.00 1,766.00 1,766.00 35.3K
15:49 1,765.00 1,765.00 1,764.90 1,764.90 51.0K
15:50 1,765.90 1,765.90 1,765.00 1,765.00 34.9K
15:51 1,764.90 1,765.80 1,764.90 1,765.80 46.3K
15:52 1,764.90 1,765.10 1,764.90 1,765.10 442.7K
15:53 1,765.10 1,765.20 1,765.10 1,765.20 46.3K
15:54 1,766.40 1,766.50 1,766.40 1,766.50 36.1K
15:55 1,765.10 1,765.10 1,765.10 1,765.10 147.7K
15:56 1,765.20 1,765.20 1,765.20 1,765.20 69.5K
15:57 1,765.00 1,765.00 1,764.80 1,764.80 138.7K
15:58 1,764.80 1,764.90 1,764.80 1,764.90 45.6K
15:59 1,765.00 1,765.00 1,764.40 1,764.40 98.9K
16:00 1,766.50 1,766.50 1,764.60 1,764.60 43.5K
16:01 1,764.60 1,764.60 1,764.60 1,764.60 0.0K
16:02 1,764.60 1,764.60 1,764.60 1,764.60 0.0K
16:03 1,764.60 1,764.60 1,764.60 1,764.60 0.0K
16:04 1,764.60 1,764.60 1,763.70 1,763.70 9,128.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음