S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,776.10 1,776.10 1,776.10 1,776.10 35.0K
10:01 1,776.10 1,776.10 1,776.10 1,776.10 0.0K
10:02 1,776.10 1,776.60 1,776.10 1,776.60 17.0K
10:03 1,777.70 1,777.70 1,777.50 1,777.50 7.1K
10:04 1,777.00 1,777.70 1,777.00 1,777.70 1.8K
10:05 1,777.80 1,777.80 1,777.70 1,777.70 0.4K
10:06 1,777.50 1,777.50 1,777.20 1,777.20 36.2K
10:07 1,778.90 1,779.00 1,778.90 1,779.00 26.7K
10:08 1,779.10 1,779.30 1,779.10 1,779.30 9.9K
10:09 1,779.00 1,787.60 1,779.00 1,787.60 1,004.1K
10:10 1,786.20 1,786.20 1,786.00 1,786.00 123.4K
10:11 1,785.60 1,786.50 1,785.60 1,786.50 56.9K
10:12 1,785.10 1,785.10 1,784.90 1,784.90 171.9K
10:13 1,783.40 1,787.10 1,783.40 1,787.10 1,416.5K
10:14 1,786.70 1,786.70 1,786.20 1,786.20 60.0K
10:15 1,787.80 1,787.80 1,787.80 1,787.80 66.2K
10:16 1,787.10 1,787.10 1,786.60 1,786.60 578.6K
10:17 1,786.70 1,787.50 1,786.70 1,787.50 144.5K
10:18 1,787.40 1,787.40 1,786.00 1,786.00 22.6K
10:19 1,785.80 1,785.80 1,785.60 1,785.60 24.2K
10:20 1,786.40 1,786.60 1,786.40 1,786.60 216.7K
10:21 1,785.70 1,788.10 1,785.70 1,788.10 974.2K
10:22 1,787.90 1,789.30 1,787.90 1,789.30 379.1K
10:23 1,788.00 1,788.00 1,786.70 1,786.70 39.4K
10:24 1,786.90 1,788.10 1,786.90 1,788.10 34.6K
10:25 1,787.00 1,787.40 1,787.00 1,787.40 6.2K
10:26 1,788.10 1,788.10 1,787.10 1,787.10 11.3K
10:27 1,789.00 1,789.00 1,788.50 1,788.50 214.4K
10:28 1,788.50 1,788.50 1,786.60 1,786.60 524.9K
10:29 1,789.00 1,789.00 1,787.60 1,787.60 77.7K
10:30 1,787.20 1,787.80 1,787.20 1,787.80 88.0K
10:31 1,787.80 1,790.00 1,787.80 1,790.00 24.1K
10:32 1,787.90 1,788.80 1,787.90 1,788.80 447.9K
10:33 1,789.20 1,790.10 1,789.20 1,790.10 105.4K
10:34 1,791.40 1,792.20 1,791.40 1,792.20 149.2K
10:35 1,792.10 1,792.40 1,792.10 1,792.40 47.1K
10:36 1,792.90 1,792.90 1,792.80 1,792.80 5.8K
10:37 1,792.70 1,792.90 1,792.70 1,792.90 7.7K
10:38 1,793.00 1,793.00 1,793.00 1,793.00 11.4K
10:39 1,793.30 1,793.30 1,793.30 1,793.30 21.2K
10:40 1,792.30 1,794.30 1,792.30 1,794.30 632.9K
10:41 1,793.60 1,794.60 1,793.60 1,794.60 93.2K
10:42 1,795.20 1,796.00 1,795.20 1,796.00 29.0K
10:43 1,795.60 1,795.60 1,794.40 1,794.40 53.0K
10:44 1,795.30 1,795.30 1,793.20 1,793.20 176.1K
10:45 1,793.20 1,793.30 1,793.20 1,793.30 25.2K
10:46 1,793.10 1,793.10 1,792.60 1,792.60 34.0K
10:47 1,791.70 1,792.70 1,791.70 1,792.70 4.5K
10:48 1,792.80 1,792.80 1,792.00 1,792.00 164.3K
10:49 1,792.00 1,792.00 1,790.90 1,790.90 2.8K
10:50 1,790.20 1,790.20 1,788.60 1,788.60 205.5K
10:51 1,789.00 1,789.20 1,789.00 1,789.20 14.3K
10:52 1,788.00 1,789.10 1,788.00 1,789.10 13.0K
10:53 1,789.20 1,789.20 1,789.10 1,789.10 26.9K
10:54 1,788.80 1,788.80 1,787.50 1,787.50 9.6K
10:55 1,788.40 1,788.40 1,787.90 1,787.90 26.1K
10:56 1,788.90 1,788.90 1,788.10 1,788.10 18.7K
10:57 1,787.00 1,787.90 1,787.00 1,787.90 2,266.4K
10:58 1,789.00 1,789.00 1,787.80 1,787.80 12.9K
10:59 1,787.90 1,787.90 1,787.90 1,787.90 12.3K
11:00 1,788.00 1,788.00 1,787.80 1,787.80 32.5K
11:01 1,787.60 1,787.60 1,787.20 1,787.20 3.6K
11:02 1,788.10 1,788.20 1,788.10 1,788.20 20.3K
11:03 1,787.30 1,788.00 1,787.30 1,788.00 4.9K
11:04 1,787.10 1,789.00 1,787.10 1,789.00 329.9K
11:05 1,789.20 1,789.20 1,787.70 1,787.70 5.0K
11:06 1,787.20 1,788.80 1,787.20 1,788.80 32.1K
11:07 1,788.70 1,788.70 1,788.70 1,788.70 54.5K
11:08 1,788.80 1,788.80 1,788.80 1,788.80 59.9K
11:09 1,788.70 1,789.70 1,788.70 1,789.70 9.3K
11:10 1,788.90 1,789.00 1,788.90 1,789.00 8.7K
11:11 1,789.40 1,789.50 1,789.40 1,789.50 5.4K
11:12 1,789.40 1,789.40 1,789.20 1,789.20 14.3K
11:13 1,789.50 1,789.50 1,789.20 1,789.20 24.9K
11:14 1,789.10 1,789.20 1,789.10 1,789.20 5.8K
11:15 1,789.30 1,790.10 1,789.30 1,790.10 134.4K
11:16 1,790.20 1,790.20 1,788.80 1,788.80 26.1K
11:17 1,789.70 1,789.70 1,788.80 1,788.80 285.6K
11:18 1,788.00 1,789.20 1,788.00 1,789.20 31.1K
11:19 1,790.30 1,790.30 1,789.20 1,789.20 8.4K
11:20 1,790.30 1,790.30 1,789.70 1,789.70 2.7K
11:21 1,791.10 1,791.10 1,789.80 1,789.80 12.6K
11:22 1,789.00 1,790.70 1,789.00 1,790.70 451.6K
11:23 1,789.80 1,790.00 1,789.80 1,790.00 11.5K
11:24 1,789.70 1,790.00 1,789.70 1,790.00 2.7K
11:25 1,789.40 1,790.80 1,789.40 1,790.80 5.9K
11:26 1,789.70 1,789.80 1,789.70 1,789.80 6.9K
11:27 1,789.70 1,790.80 1,789.70 1,790.80 22.9K
11:28 1,790.70 1,790.90 1,790.70 1,790.90 395.9K
11:29 1,790.80 1,790.90 1,790.80 1,790.90 29.2K
11:30 1,790.70 1,791.00 1,790.70 1,791.00 38.9K
11:31 1,791.20 1,791.20 1,791.00 1,791.00 81.0K
11:32 1,792.30 1,792.30 1,791.40 1,791.40 134.1K
11:33 1,791.40 1,792.60 1,791.40 1,792.60 1.5K
11:34 1,791.40 1,791.40 1,791.30 1,791.30 5.1K
11:35 1,791.20 1,791.20 1,791.20 1,791.20 84.2K
11:36 1,792.20 1,792.20 1,791.30 1,791.30 7.4K
11:37 1,791.50 1,791.70 1,791.50 1,791.70 13.0K
11:38 1,791.70 1,792.80 1,791.70 1,792.80 48.5K
11:39 1,791.50 1,792.50 1,791.50 1,792.50 21.6K
11:40 1,791.60 1,791.60 1,790.60 1,790.60 19.1K
11:41 1,790.30 1,790.50 1,790.30 1,790.50 43.0K
11:42 1,790.10 1,790.10 1,789.90 1,789.90 23.4K
11:43 1,789.80 1,789.80 1,789.80 1,789.80 13.2K
11:44 1,790.00 1,790.20 1,790.00 1,790.20 14.8K
11:45 1,790.20 1,790.20 1,789.80 1,789.80 19.2K
11:46 1,790.90 1,791.00 1,790.90 1,791.00 22.4K
11:47 1,790.20 1,790.50 1,790.20 1,790.50 448.2K
11:48 1,790.60 1,791.70 1,790.60 1,791.70 12.1K
11:49 1,790.80 1,791.60 1,790.80 1,791.60 13.3K
11:50 1,790.30 1,790.50 1,790.30 1,790.50 50.6K
11:51 1,790.40 1,791.60 1,790.40 1,791.60 16.0K
11:52 1,790.60 1,791.50 1,790.60 1,791.50 61.3K
11:53 1,792.30 1,792.30 1,792.30 1,792.30 50.4K
11:54 1,792.20 1,792.20 1,791.20 1,791.20 109.5K
11:55 1,792.30 1,793.60 1,792.30 1,793.60 934.3K
11:56 1,792.40 1,792.90 1,792.40 1,792.90 21.8K
11:57 1,791.70 1,791.90 1,791.70 1,791.90 266.0K
11:58 1,793.00 1,793.00 1,792.00 1,792.00 60.7K
11:59 1,791.90 1,791.90 1,791.70 1,791.70 12.2K
12:00 1,791.80 1,791.80 1,791.50 1,791.50 5.7K
12:01 1,791.60 1,791.60 1,791.50 1,791.50 12.8K
12:02 1,792.90 1,792.90 1,792.70 1,792.70 34.1K
12:03 1,791.50 1,792.80 1,791.50 1,792.80 3.6K
12:04 1,792.70 1,792.90 1,792.70 1,792.90 3.7K
12:05 1,790.70 1,790.90 1,790.70 1,790.90 78.5K
12:06 1,790.80 1,790.80 1,790.80 1,790.80 1.6K
12:07 1,790.80 1,790.80 1,790.80 1,790.80 28.2K
12:08 1,790.60 1,790.60 1,790.60 1,790.60 80.7K
12:09 1,790.60 1,790.80 1,790.60 1,790.80 6.2K
12:10 1,790.70 1,790.70 1,790.70 1,790.70 12.8K
12:11 1,790.70 1,790.70 1,790.20 1,790.20 14.0K
12:12 1,791.20 1,791.20 1,791.20 1,791.20 22.6K
12:13 1,791.10 1,791.10 1,790.30 1,790.30 121.4K
12:14 1,791.10 1,791.20 1,791.10 1,791.20 39.3K
12:15 1,791.30 1,792.30 1,791.30 1,792.30 9.8K
12:16 1,792.30 1,792.30 1,791.30 1,791.30 115.9K
12:17 1,792.20 1,792.20 1,791.00 1,791.00 15.7K
12:18 1,790.40 1,790.40 1,790.30 1,790.30 93.7K
12:19 1,790.40 1,790.40 1,790.20 1,790.20 162.9K
12:20 1,790.40 1,790.40 1,788.00 1,788.00 25.4K
12:21 1,788.20 1,789.30 1,788.20 1,789.30 163.2K
12:22 1,789.40 1,789.40 1,788.10 1,788.10 4.5K
12:23 1,789.40 1,789.40 1,789.40 1,789.40 24.3K
12:24 1,789.10 1,789.30 1,789.10 1,789.30 6.6K
12:25 1,788.30 1,789.10 1,788.30 1,789.10 109.7K
12:26 1,787.90 1,788.90 1,787.90 1,788.90 3.5K
12:27 1,789.00 1,789.00 1,789.00 1,789.00 232.5K
12:28 1,788.90 1,789.10 1,788.90 1,789.10 28.5K
12:29 1,790.30 1,790.30 1,789.40 1,789.40 7.6K
12:30 1,789.20 1,790.20 1,789.20 1,790.20 4.7K
12:31 1,789.80 1,790.10 1,789.80 1,790.10 4.9K
12:32 1,789.10 1,790.20 1,789.10 1,790.20 11.0K
12:33 1,790.10 1,790.10 1,789.90 1,789.90 125.0K
12:34 1,788.90 1,790.10 1,788.90 1,790.10 34.8K
12:35 1,789.90 1,789.90 1,789.80 1,789.80 41.4K
12:36 1,789.40 1,789.60 1,789.40 1,789.60 9.2K
12:37 1,789.50 1,789.50 1,789.20 1,789.20 47.6K
12:38 1,789.40 1,789.40 1,789.10 1,789.10 31.3K
12:39 1,788.90 1,789.40 1,788.90 1,789.40 19.3K
12:40 1,788.40 1,789.40 1,788.40 1,789.40 10.7K
12:41 1,789.40 1,789.40 1,789.40 1,789.40 10.6K
12:42 1,790.40 1,790.40 1,790.40 1,790.40 4.2K
12:43 1,789.50 1,790.30 1,789.50 1,790.30 15.5K
12:44 1,789.40 1,790.30 1,789.40 1,790.30 11.8K
12:45 1,790.30 1,790.30 1,790.30 1,790.30 12.4K
12:46 1,789.10 1,789.10 1,789.10 1,789.10 17.8K
12:47 1,790.00 1,790.10 1,790.00 1,790.10 4.9K
12:48 1,789.00 1,789.00 1,789.00 1,789.00 5.7K
12:49 1,789.00 1,789.00 1,788.80 1,788.80 7.2K
12:50 1,788.70 1,788.70 1,788.70 1,788.70 18.0K
12:51 1,788.80 1,789.00 1,788.80 1,789.00 8.3K
12:52 1,789.90 1,790.10 1,789.90 1,790.10 27.2K
12:53 1,790.10 1,790.10 1,789.90 1,789.90 12.0K
12:54 1,790.20 1,790.20 1,790.20 1,790.20 12.6K
12:55 1,789.10 1,789.10 1,789.00 1,789.00 125.7K
12:56 1,788.60 1,788.60 1,788.60 1,788.60 25.5K
12:57 1,788.50 1,788.50 1,787.70 1,787.70 15.6K
12:58 1,788.60 1,788.80 1,788.60 1,788.80 16.0K
12:59 1,788.70 1,788.70 1,788.70 1,788.70 24.0K
13:00 1,788.70 1,788.70 1,788.70 1,788.70 22.4K
13:01 1,788.60 1,788.60 1,788.40 1,788.40 231.1K
13:02 1,786.30 1,786.30 1,786.30 1,786.30 14.7K
13:03 1,786.20 1,787.20 1,786.20 1,787.20 15.9K
13:04 1,787.20 1,787.20 1,787.20 1,787.20 6.7K
13:05 1,787.20 1,787.50 1,787.20 1,787.50 25.3K
13:06 1,786.50 1,787.70 1,786.50 1,787.70 6.4K
13:07 1,786.60 1,787.70 1,786.60 1,787.70 3.6K
13:08 1,787.70 1,787.80 1,787.70 1,787.80 5.8K
13:09 1,787.70 1,787.70 1,787.60 1,787.60 9.9K
13:10 1,786.60 1,786.80 1,786.60 1,786.80 8.2K
13:11 1,786.80 1,787.90 1,786.80 1,787.90 8.5K
13:12 1,786.80 1,786.80 1,786.80 1,786.80 12.5K
13:13 1,787.70 1,787.70 1,786.80 1,786.80 3.8K
13:14 1,787.70 1,787.70 1,787.60 1,787.60 13.2K
13:15 1,787.60 1,787.70 1,787.60 1,787.70 8.5K
13:16 1,786.60 1,786.70 1,786.60 1,786.70 14.7K
13:17 1,787.70 1,787.70 1,786.60 1,786.60 9.3K
13:18 1,786.60 1,787.70 1,786.60 1,787.70 11.0K
13:19 1,786.60 1,786.70 1,786.60 1,786.70 18.3K
13:20 1,786.90 1,787.00 1,786.90 1,787.00 25.5K
13:21 1,786.90 1,786.90 1,786.90 1,786.90 59.1K
13:22 1,787.40 1,787.50 1,787.40 1,787.50 13.0K
13:23 1,788.40 1,788.40 1,788.20 1,788.20 7.1K
13:24 1,788.40 1,788.40 1,787.70 1,787.70 19.3K
13:25 1,787.60 1,788.50 1,787.60 1,788.50 27.3K
13:26 1,788.60 1,788.60 1,788.60 1,788.60 9.2K
13:27 1,787.60 1,787.60 1,787.60 1,787.60 8.8K
13:28 1,787.30 1,787.50 1,787.30 1,787.50 15.8K
13:29 1,788.40 1,788.40 1,788.10 1,788.10 9.5K
13:30 1,788.10 1,788.10 1,787.00 1,787.00 65.1K
13:31 1,787.00 1,787.00 1,786.90 1,786.90 344.3K
13:32 1,786.90 1,787.00 1,786.90 1,787.00 471.2K
13:33 1,786.70 1,786.90 1,786.70 1,786.90 53.5K
13:34 1,787.00 1,787.00 1,787.00 1,787.00 36.2K
13:35 1,787.10 1,788.00 1,787.10 1,788.00 28.1K
13:36 1,787.00 1,787.10 1,787.00 1,787.10 69.4K
13:37 1,787.00 1,787.20 1,787.00 1,787.20 13.3K
13:38 1,787.10 1,787.20 1,787.10 1,787.20 15.1K
13:39 1,787.20 1,787.20 1,786.80 1,786.80 13.6K
13:40 1,786.00 1,786.70 1,786.00 1,786.70 28.5K
13:41 1,786.60 1,786.60 1,786.50 1,786.50 7.8K
13:42 1,786.10 1,786.30 1,786.10 1,786.30 17.8K
13:43 1,786.30 1,786.30 1,786.30 1,786.30 7.2K
13:44 1,786.00 1,786.00 1,786.00 1,786.00 7.9K
13:45 1,787.10 1,787.10 1,785.90 1,785.90 220.5K
13:46 1,786.10 1,786.90 1,786.10 1,786.90 11.0K
13:47 1,786.00 1,786.00 1,786.00 1,786.00 13.3K
13:48 1,786.10 1,787.10 1,786.10 1,787.10 6.4K
13:49 1,786.00 1,787.00 1,786.00 1,787.00 12.2K
13:50 1,786.00 1,786.00 1,786.00 1,786.00 8.8K
13:51 1,787.20 1,787.20 1,786.00 1,786.00 7.4K
13:52 1,787.10 1,787.10 1,787.00 1,787.00 5.6K
13:53 1,785.90 1,786.90 1,785.90 1,786.90 20.1K
13:54 1,786.70 1,786.80 1,786.70 1,786.80 9.7K
13:55 1,785.70 1,786.80 1,785.70 1,786.80 8.6K
13:56 1,786.70 1,786.70 1,786.70 1,786.70 5.7K
13:57 1,786.70 1,786.70 1,785.60 1,785.60 9.6K
13:58 1,786.70 1,786.80 1,786.70 1,786.80 8.9K
13:59 1,786.60 1,787.00 1,786.60 1,787.00 166.8K
14:00 1,787.00 1,787.20 1,787.00 1,787.20 8.8K
14:01 1,787.10 1,787.10 1,787.10 1,787.10 13.1K
14:02 1,787.20 1,787.90 1,787.20 1,787.90 12.2K
14:03 1,787.90 1,787.90 1,787.90 1,787.90 12.3K
14:04 1,787.80 1,787.80 1,787.70 1,787.70 24.6K
14:05 1,786.60 1,787.70 1,786.60 1,787.70 30.8K
14:06 1,787.80 1,787.80 1,787.50 1,787.50 12.4K
14:07 1,786.50 1,787.70 1,786.50 1,787.70 37.7K
14:08 1,787.60 1,787.60 1,787.50 1,787.50 32.0K
14:09 1,787.60 1,787.60 1,786.50 1,786.50 37.6K
14:10 1,787.50 1,787.50 1,786.70 1,786.70 15.2K
14:11 1,787.50 1,787.50 1,787.50 1,787.50 11.5K
14:12 1,787.70 1,787.90 1,787.70 1,787.90 7.5K
14:13 1,787.80 1,787.80 1,786.60 1,786.60 111.4K
14:14 1,786.80 1,787.90 1,786.80 1,787.90 12.6K
14:15 1,787.90 1,788.00 1,787.90 1,788.00 16.3K
14:16 1,787.80 1,787.80 1,787.80 1,787.80 12.1K
14:17 1,787.50 1,787.60 1,787.50 1,787.60 21.3K
14:18 1,786.60 1,787.70 1,786.60 1,787.70 263.9K
14:19 1,787.80 1,787.80 1,787.70 1,787.70 45.0K
14:20 1,787.50 1,787.60 1,787.50 1,787.60 315.5K
14:21 1,787.60 1,787.60 1,786.80 1,786.80 239.2K
14:22 1,789.00 1,790.10 1,789.00 1,790.10 34.8K
14:23 1,790.60 1,790.80 1,790.60 1,790.80 66.0K
14:24 1,790.50 1,790.70 1,790.50 1,790.70 7.4K
14:25 1,790.60 1,790.60 1,789.70 1,789.70 27.7K
14:26 1,790.60 1,790.60 1,789.60 1,789.60 17.0K
14:27 1,790.70 1,790.70 1,790.70 1,790.70 8.0K
14:28 1,789.50 1,790.90 1,789.50 1,790.90 35.5K
14:29 1,790.00 1,790.00 1,790.00 1,790.00 159.7K
14:30 1,790.80 1,790.80 1,790.80 1,790.80 9.1K
14:31 1,791.20 1,791.90 1,791.20 1,791.90 996.3K
14:32 1,790.60 1,791.70 1,790.60 1,791.70 115.3K
14:33 1,791.50 1,791.50 1,790.60 1,790.60 16.5K
14:34 1,791.40 1,791.40 1,791.40 1,791.40 45.6K
14:35 1,790.20 1,790.20 1,789.80 1,789.80 116.9K
14:36 1,789.00 1,790.20 1,789.00 1,790.20 89.6K
14:37 1,790.40 1,790.40 1,790.30 1,790.30 26.7K
14:38 1,790.30 1,790.50 1,790.30 1,790.50 34.5K
14:39 1,790.60 1,791.20 1,790.60 1,791.20 23.9K
14:40 1,791.40 1,791.80 1,791.40 1,791.80 21.2K
14:41 1,792.10 1,792.80 1,792.10 1,792.80 50.8K
14:42 1,793.00 1,793.00 1,793.00 1,793.00 17.2K
14:43 1,794.20 1,794.20 1,794.00 1,794.00 15.3K
14:44 1,793.10 1,794.30 1,793.10 1,794.30 15.9K
14:45 1,793.40 1,794.60 1,793.40 1,794.60 14.6K
14:46 1,795.10 1,795.10 1,794.10 1,794.10 23.7K
14:47 1,795.00 1,795.00 1,794.20 1,794.20 37.8K
14:48 1,795.40 1,796.30 1,795.40 1,796.30 428.0K
14:49 1,796.30 1,796.40 1,796.30 1,796.40 37.2K
14:50 1,796.30 1,796.90 1,796.30 1,796.90 15.7K
14:51 1,796.80 1,796.80 1,795.50 1,795.50 11.6K
14:52 1,795.30 1,795.30 1,795.20 1,795.20 13.8K
14:53 1,795.20 1,795.20 1,795.20 1,795.20 17.2K
14:54 1,796.30 1,796.30 1,795.00 1,795.00 39.4K
14:55 1,796.10 1,796.10 1,795.20 1,795.20 12.6K
14:56 1,795.10 1,795.10 1,795.00 1,795.00 25.1K
14:57 1,795.20 1,795.20 1,795.20 1,795.20 11.0K
14:58 1,796.10 1,796.10 1,796.10 1,796.10 18.3K
14:59 1,796.00 1,796.00 1,795.70 1,795.70 15.2K
15:00 1,795.40 1,795.60 1,795.40 1,795.60 20.4K
15:01 1,794.50 1,795.70 1,794.50 1,795.70 19.3K
15:02 1,795.00 1,796.00 1,795.00 1,796.00 12.5K
15:03 1,795.90 1,795.90 1,795.90 1,795.90 17.2K
15:04 1,794.90 1,796.20 1,794.90 1,796.20 12.2K
15:05 1,796.10 1,796.10 1,796.10 1,796.10 17.6K
15:06 1,796.00 1,796.00 1,796.00 1,796.00 33.1K
15:07 1,795.80 1,795.90 1,795.80 1,795.90 734.1K
15:08 1,795.90 1,795.90 1,795.90 1,795.90 16.0K
15:09 1,795.80 1,795.80 1,795.40 1,795.40 115.8K
15:10 1,795.60 1,795.60 1,794.80 1,794.80 17.8K
15:11 1,795.80 1,795.80 1,795.70 1,795.70 19.0K
15:12 1,795.90 1,795.90 1,794.90 1,794.90 21.1K
15:13 1,796.10 1,796.10 1,794.90 1,794.90 16.3K
15:14 1,795.90 1,795.90 1,795.90 1,795.90 20.6K
15:15 1,796.00 1,796.40 1,796.00 1,796.40 42.1K
15:16 1,795.30 1,796.30 1,795.30 1,796.30 21.6K
15:17 1,795.20 1,796.30 1,795.20 1,796.30 53.8K
15:18 1,795.10 1,796.20 1,795.10 1,796.20 17.0K
15:19 1,796.20 1,796.30 1,796.20 1,796.30 24.6K
15:20 1,796.70 1,796.70 1,796.50 1,796.50 15.5K
15:21 1,796.80 1,796.90 1,796.80 1,796.90 15.5K
15:22 1,795.80 1,796.60 1,795.80 1,796.60 93.5K
15:23 1,795.60 1,795.60 1,795.30 1,795.30 17.1K
15:24 1,796.40 1,796.40 1,795.50 1,795.50 38.7K
15:25 1,796.80 1,796.80 1,796.60 1,796.60 16.1K
15:26 1,796.60 1,796.60 1,796.50 1,796.50 17.7K
15:27 1,796.50 1,796.50 1,796.30 1,796.30 34.6K
15:28 1,797.30 1,797.30 1,796.00 1,796.00 139.7K
15:29 1,796.20 1,796.20 1,795.80 1,795.80 420.3K
15:30 1,796.00 1,796.00 1,794.80 1,794.80 6.4K
15:31 1,796.00 1,796.00 1,795.90 1,795.90 21.1K
15:32 1,796.20 1,797.40 1,796.20 1,797.40 163.5K
15:33 1,797.00 1,797.30 1,797.00 1,797.30 22.0K
15:34 1,797.20 1,797.40 1,797.20 1,797.40 14.7K
15:35 1,797.10 1,797.50 1,797.10 1,797.50 123.8K
15:36 1,798.40 1,798.40 1,797.30 1,797.30 26.4K
15:37 1,798.30 1,798.40 1,798.30 1,798.40 20.0K
15:38 1,797.30 1,798.50 1,797.30 1,798.50 64.1K
15:39 1,797.70 1,798.80 1,797.70 1,798.80 11.9K
15:40 1,797.80 1,799.10 1,797.80 1,799.10 25.0K
15:41 1,797.80 1,799.20 1,797.80 1,799.20 371.2K
15:42 1,798.30 1,798.30 1,798.30 1,798.30 111.5K
15:43 1,799.30 1,799.30 1,798.20 1,798.20 70.1K
15:44 1,799.30 1,799.30 1,799.20 1,799.20 62.3K
15:45 1,799.20 1,799.20 1,798.20 1,798.20 29.3K
15:46 1,798.50 1,798.50 1,798.50 1,798.50 193.4K
15:47 1,798.80 1,799.80 1,798.80 1,799.80 204.8K
15:48 1,799.20 1,799.20 1,799.20 1,799.20 19.5K
15:49 1,799.10 1,800.20 1,799.10 1,800.20 284.5K
15:50 1,799.10 1,799.10 1,798.30 1,798.30 56.3K
15:51 1,799.20 1,799.20 1,798.20 1,798.20 95.3K
15:52 1,800.10 1,800.10 1,799.00 1,799.00 23.5K
15:53 1,798.90 1,798.90 1,798.00 1,798.00 33.3K
15:54 1,800.00 1,800.10 1,800.00 1,800.10 32.3K
15:55 1,800.00 1,800.00 1,799.80 1,799.80 102.1K
15:56 1,798.80 1,798.90 1,798.80 1,798.90 31.8K
15:57 1,798.80 1,798.80 1,798.80 1,798.80 118.1K
15:58 1,797.80 1,799.00 1,797.80 1,799.00 54.4K
15:59 1,798.60 1,798.70 1,798.60 1,798.70 327.3K
16:00 1,799.00 1,799.00 1,799.00 1,799.00 43.5K
16:01 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
16:02 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
16:03 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
16:04 1,799.00 1,799.00 1,797.70 1,797.70 15,005.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음