S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,814.80 1,814.80 1,814.80 1,814.80 161.3K
10:01 1,814.80 1,814.80 1,814.80 1,814.80 0.0K
10:02 1,814.80 1,819.60 1,814.80 1,819.60 18.1K
10:03 1,818.00 1,818.00 1,817.80 1,817.80 2.6K
10:04 1,817.20 1,817.30 1,817.20 1,817.30 3.1K
10:05 1,817.80 1,817.80 1,817.80 1,817.80 7.6K
10:06 1,817.60 1,817.60 1,817.30 1,817.30 44.4K
10:07 1,816.60 1,816.60 1,814.40 1,814.40 8.1K
10:08 1,814.10 1,814.70 1,814.10 1,814.70 5.4K
10:09 1,816.20 1,816.20 1,809.40 1,809.40 1,071.9K
10:10 1,808.30 1,811.50 1,808.30 1,811.50 47.9K
10:11 1,812.40 1,813.50 1,812.40 1,813.50 256.0K
10:12 1,815.10 1,815.10 1,814.90 1,814.90 16.5K
10:13 1,816.80 1,816.80 1,816.00 1,816.00 26.1K
10:14 1,815.30 1,815.30 1,814.30 1,814.30 745.6K
10:15 1,814.60 1,815.90 1,814.60 1,815.90 3,104.9K
10:16 1,817.00 1,817.00 1,813.60 1,813.60 985.6K
10:17 1,812.50 1,813.70 1,812.50 1,813.70 448.9K
10:18 1,812.50 1,812.50 1,812.10 1,812.10 40.1K
10:19 1,811.40 1,811.40 1,809.70 1,809.70 226.0K
10:20 1,811.10 1,812.00 1,811.10 1,812.00 7.1K
10:21 1,812.20 1,813.00 1,812.20 1,813.00 86.7K
10:22 1,811.80 1,812.40 1,811.80 1,812.40 4.3K
10:23 1,813.70 1,813.70 1,813.70 1,813.70 11.5K
10:24 1,812.40 1,812.40 1,811.70 1,811.70 54.6K
10:25 1,812.40 1,813.30 1,812.40 1,813.30 24.5K
10:26 1,813.80 1,814.80 1,813.80 1,814.80 37.4K
10:27 1,813.10 1,813.10 1,813.00 1,813.00 437.3K
10:28 1,812.90 1,813.20 1,812.90 1,813.20 77.8K
10:29 1,815.10 1,815.50 1,815.10 1,815.50 19.8K
10:30 1,814.60 1,815.90 1,814.60 1,815.90 11.4K
10:31 1,817.10 1,817.10 1,815.70 1,815.70 125.0K
10:32 1,816.30 1,816.30 1,815.20 1,815.20 21.5K
10:33 1,815.10 1,815.10 1,814.20 1,814.20 4.2K
10:34 1,814.90 1,814.90 1,814.00 1,814.00 10.9K
10:35 1,813.10 1,813.50 1,813.10 1,813.50 52.2K
10:36 1,814.50 1,814.50 1,812.50 1,812.50 20.3K
10:37 1,813.60 1,813.60 1,813.50 1,813.50 34.2K
10:38 1,812.90 1,812.90 1,810.50 1,810.50 344.2K
10:39 1,809.90 1,810.50 1,809.90 1,810.50 98.8K
10:40 1,811.30 1,811.30 1,810.30 1,810.30 35.1K
10:41 1,812.20 1,812.20 1,812.20 1,812.20 521.1K
10:42 1,811.90 1,812.10 1,811.90 1,812.10 3.5K
10:43 1,811.80 1,813.00 1,811.80 1,813.00 9.4K
10:44 1,812.30 1,812.40 1,812.30 1,812.40 30.1K
10:45 1,812.70 1,812.70 1,812.60 1,812.60 6.5K
10:46 1,812.40 1,813.40 1,812.40 1,813.40 6.9K
10:47 1,813.10 1,813.10 1,812.40 1,812.40 56.2K
10:48 1,811.70 1,813.10 1,811.70 1,813.10 8.7K
10:49 1,813.00 1,813.00 1,812.80 1,812.80 71.6K
10:50 1,813.00 1,814.00 1,813.00 1,814.00 66.2K
10:51 1,814.20 1,814.20 1,812.80 1,812.80 43.5K
10:52 1,813.00 1,813.60 1,813.00 1,813.60 374.9K
10:53 1,814.60 1,815.20 1,814.60 1,815.20 63.1K
10:54 1,815.10 1,815.20 1,815.10 1,815.20 40.2K
10:55 1,815.00 1,815.60 1,815.00 1,815.60 68.2K
10:56 1,815.50 1,817.50 1,815.50 1,817.50 22.1K
10:57 1,817.10 1,817.10 1,816.60 1,816.60 73.6K
10:58 1,816.50 1,816.50 1,816.40 1,816.40 14.0K
10:59 1,815.30 1,815.80 1,815.30 1,815.80 114.4K
11:00 1,815.50 1,815.60 1,815.50 1,815.60 12.0K
11:01 1,814.90 1,815.00 1,814.90 1,815.00 14.4K
11:02 1,815.00 1,815.00 1,814.70 1,814.70 21.6K
11:03 1,814.50 1,814.80 1,814.50 1,814.80 3.2K
11:04 1,815.10 1,815.10 1,815.00 1,815.00 3.6K
11:05 1,815.80 1,815.80 1,815.80 1,815.80 17.1K
11:06 1,816.20 1,816.50 1,816.20 1,816.50 66.8K
11:07 1,816.00 1,816.30 1,816.00 1,816.30 10.0K
11:08 1,814.80 1,814.80 1,814.70 1,814.70 10.8K
11:09 1,815.70 1,815.70 1,815.50 1,815.50 22.8K
11:10 1,816.40 1,816.40 1,815.30 1,815.30 26.0K
11:11 1,815.10 1,816.10 1,815.10 1,816.10 7.8K
11:12 1,816.10 1,816.60 1,816.10 1,816.60 8.6K
11:13 1,816.70 1,816.70 1,815.90 1,815.90 25.4K
11:14 1,816.10 1,817.00 1,816.10 1,817.00 69.0K
11:15 1,816.70 1,816.70 1,816.60 1,816.60 9.7K
11:16 1,817.30 1,817.30 1,817.20 1,817.20 50.0K
11:17 1,817.10 1,817.10 1,816.00 1,816.00 24.1K
11:18 1,817.20 1,817.60 1,817.20 1,817.60 13.5K
11:19 1,817.40 1,817.40 1,817.40 1,817.40 7.5K
11:20 1,816.80 1,816.80 1,816.60 1,816.60 12.3K
11:21 1,816.70 1,816.70 1,816.60 1,816.60 5.0K
11:22 1,817.70 1,817.70 1,816.70 1,816.70 274.1K
11:23 1,816.50 1,817.20 1,816.50 1,817.20 3.9K
11:24 1,817.30 1,817.30 1,816.00 1,816.00 11.8K
11:25 1,816.00 1,817.40 1,816.00 1,817.40 5.1K
11:26 1,817.10 1,817.10 1,816.20 1,816.20 9.3K
11:27 1,817.10 1,819.90 1,817.10 1,819.90 344.4K
11:28 1,819.10 1,820.40 1,819.10 1,820.40 14.0K
11:29 1,820.70 1,820.70 1,820.70 1,820.70 56.1K
11:30 1,820.40 1,820.40 1,818.20 1,818.20 5.8K
11:31 1,820.70 1,820.70 1,819.90 1,819.90 272.9K
11:32 1,819.80 1,820.80 1,819.80 1,820.80 345.2K
11:33 1,820.10 1,821.40 1,820.10 1,821.40 194.6K
11:34 1,821.80 1,821.80 1,821.50 1,821.50 5.9K
11:35 1,822.60 1,822.70 1,822.60 1,822.70 2.9K
11:36 1,822.70 1,822.70 1,821.00 1,821.00 134.2K
11:37 1,821.20 1,821.20 1,821.10 1,821.10 46.9K
11:38 1,820.90 1,820.90 1,820.60 1,820.60 70.7K
11:39 1,821.10 1,821.10 1,821.10 1,821.10 12.7K
11:40 1,821.30 1,821.30 1,820.10 1,820.10 107.0K
11:41 1,820.10 1,821.40 1,820.10 1,821.40 17.5K
11:42 1,820.50 1,821.70 1,820.50 1,821.70 63.2K
11:43 1,821.50 1,821.50 1,821.50 1,821.50 3.2K
11:44 1,821.40 1,821.40 1,820.30 1,820.30 5.7K
11:45 1,821.50 1,821.50 1,821.30 1,821.30 17.4K
11:46 1,821.60 1,821.60 1,821.40 1,821.40 37.2K
11:47 1,821.80 1,822.10 1,821.80 1,822.10 49.4K
11:48 1,822.30 1,822.30 1,821.10 1,821.10 24.4K
11:49 1,822.10 1,822.60 1,822.10 1,822.60 11.9K
11:50 1,822.50 1,822.50 1,822.50 1,822.50 10.6K
11:51 1,822.30 1,822.30 1,822.00 1,822.00 8.1K
11:52 1,822.10 1,822.30 1,822.10 1,822.30 13.0K
11:53 1,821.90 1,822.30 1,821.90 1,822.30 14.3K
11:54 1,821.90 1,821.90 1,821.60 1,821.60 3.2K
11:55 1,821.60 1,821.60 1,820.60 1,820.60 328.5K
11:56 1,820.80 1,820.80 1,820.80 1,820.80 14.5K
11:57 1,821.00 1,822.10 1,821.00 1,822.10 4.2K
11:58 1,820.80 1,820.80 1,820.80 1,820.80 32.3K
11:59 1,821.80 1,821.90 1,821.80 1,821.90 198.8K
12:00 1,821.90 1,821.90 1,821.60 1,821.60 125.6K
12:01 1,821.20 1,821.30 1,821.20 1,821.30 4.0K
12:02 1,821.30 1,821.70 1,821.30 1,821.70 3.3K
12:03 1,822.10 1,822.10 1,821.90 1,821.90 35.8K
12:04 1,821.90 1,822.20 1,821.90 1,822.20 11.3K
12:05 1,822.10 1,822.10 1,822.10 1,822.10 12.0K
12:06 1,823.30 1,823.30 1,822.60 1,822.60 28.3K
12:07 1,823.60 1,823.60 1,822.40 1,822.40 12.6K
12:08 1,821.50 1,822.50 1,821.50 1,822.50 610.0K
12:09 1,822.60 1,822.90 1,822.60 1,822.90 63.9K
12:10 1,822.30 1,822.40 1,822.30 1,822.40 7.2K
12:11 1,822.40 1,822.40 1,821.20 1,821.20 76.2K
12:12 1,822.20 1,823.30 1,822.20 1,823.30 19.5K
12:13 1,823.30 1,823.30 1,822.30 1,822.30 18.7K
12:14 1,822.20 1,823.20 1,822.20 1,823.20 15.2K
12:15 1,823.20 1,823.20 1,823.20 1,823.20 6.7K
12:16 1,823.90 1,823.90 1,823.70 1,823.70 14.6K
12:17 1,823.50 1,823.70 1,823.50 1,823.70 8.5K
12:18 1,823.60 1,824.00 1,823.60 1,824.00 15.9K
12:19 1,823.80 1,823.80 1,823.70 1,823.70 45.3K
12:20 1,823.50 1,823.50 1,823.20 1,823.20 14.9K
12:21 1,823.30 1,823.30 1,823.20 1,823.20 7.8K
12:22 1,823.10 1,823.30 1,823.10 1,823.30 98.8K
12:23 1,823.20 1,823.50 1,823.20 1,823.50 25.6K
12:24 1,823.40 1,823.40 1,823.10 1,823.10 5.0K
12:25 1,823.30 1,823.30 1,823.30 1,823.30 12.1K
12:26 1,823.10 1,823.20 1,823.10 1,823.20 7.3K
12:27 1,823.20 1,823.30 1,823.20 1,823.30 12.8K
12:28 1,822.50 1,822.50 1,822.50 1,822.50 4.5K
12:29 1,822.40 1,822.40 1,822.30 1,822.30 7.9K
12:30 1,822.20 1,822.20 1,821.90 1,821.90 20.2K
12:31 1,822.50 1,822.50 1,822.40 1,822.40 13.1K
12:32 1,822.30 1,822.30 1,822.10 1,822.10 204.7K
12:33 1,822.80 1,822.80 1,821.80 1,821.80 17.0K
12:34 1,822.90 1,823.10 1,822.90 1,823.10 12.2K
12:35 1,823.00 1,823.00 1,823.00 1,823.00 44.4K
12:36 1,823.00 1,824.20 1,823.00 1,824.20 26.0K
12:37 1,822.90 1,822.90 1,822.70 1,822.70 6.1K
12:38 1,822.70 1,822.70 1,822.50 1,822.50 6.4K
12:39 1,822.40 1,822.40 1,822.20 1,822.20 14.8K
12:40 1,822.10 1,822.10 1,822.10 1,822.10 16.1K
12:41 1,822.00 1,822.00 1,822.00 1,822.00 4.2K
12:42 1,821.90 1,822.00 1,821.90 1,822.00 7.4K
12:43 1,820.70 1,823.10 1,820.70 1,823.10 11.0K
12:44 1,820.90 1,820.90 1,819.80 1,819.80 262.8K
12:45 1,819.00 1,819.80 1,819.00 1,819.80 5.6K
12:46 1,819.90 1,819.90 1,819.80 1,819.80 11.3K
12:47 1,819.70 1,819.70 1,818.80 1,818.80 16.8K
12:48 1,819.10 1,820.00 1,819.10 1,820.00 5.9K
12:49 1,820.00 1,820.00 1,819.60 1,819.60 3.6K
12:50 1,819.80 1,819.80 1,819.80 1,819.80 4.6K
12:51 1,819.90 1,820.30 1,819.90 1,820.30 15.0K
12:52 1,820.70 1,820.70 1,820.30 1,820.30 8.1K
12:53 1,820.40 1,820.40 1,819.40 1,819.40 16.3K
12:54 1,819.30 1,820.40 1,819.30 1,820.40 13.4K
12:55 1,819.20 1,819.50 1,819.20 1,819.50 10.3K
12:56 1,820.30 1,820.30 1,819.10 1,819.10 6.3K
12:57 1,819.80 1,819.80 1,818.80 1,818.80 23.6K
12:58 1,819.70 1,819.70 1,819.60 1,819.60 11.3K
12:59 1,819.80 1,820.10 1,819.80 1,820.10 12.2K
13:00 1,819.00 1,820.30 1,819.00 1,820.30 18.9K
13:01 1,819.50 1,819.50 1,819.50 1,819.50 14.7K
13:02 1,820.50 1,820.50 1,819.10 1,819.10 15.0K
13:03 1,820.40 1,820.40 1,819.10 1,819.10 13.6K
13:04 1,820.20 1,820.20 1,818.80 1,818.80 17.4K
13:05 1,820.00 1,820.00 1,818.40 1,818.40 20.8K
13:06 1,819.20 1,819.20 1,818.30 1,818.30 62.9K
13:07 1,818.30 1,818.30 1,818.10 1,818.10 68.0K
13:08 1,819.20 1,819.20 1,818.10 1,818.10 3,824.4K
13:09 1,819.50 1,819.50 1,819.50 1,819.50 175.1K
13:10 1,819.40 1,819.90 1,819.40 1,819.90 4.8K
13:11 1,819.90 1,820.00 1,819.90 1,820.00 7.4K
13:12 1,819.90 1,819.90 1,818.80 1,818.80 11.9K
13:13 1,819.80 1,819.80 1,819.50 1,819.50 8.3K
13:14 1,819.50 1,819.50 1,818.10 1,818.10 14.2K
13:15 1,819.20 1,819.20 1,819.10 1,819.10 22.9K
13:16 1,818.10 1,819.10 1,818.10 1,819.10 10.7K
13:17 1,819.10 1,819.10 1,819.10 1,819.10 263.0K
13:18 1,819.20 1,819.20 1,819.20 1,819.20 19.0K
13:19 1,819.00 1,819.20 1,819.00 1,819.20 1.6K
13:20 1,819.20 1,819.20 1,819.10 1,819.10 15.5K
13:21 1,819.00 1,819.00 1,819.00 1,819.00 58.9K
13:22 1,818.90 1,819.20 1,818.90 1,819.20 3.8K
13:23 1,818.10 1,819.20 1,818.10 1,819.20 120.0K
13:24 1,818.00 1,819.10 1,818.00 1,819.10 36.2K
13:25 1,819.00 1,819.00 1,819.00 1,819.00 42.9K
13:26 1,818.00 1,818.50 1,818.00 1,818.50 11.7K
13:27 1,817.80 1,818.80 1,817.80 1,818.80 26.7K
13:28 1,818.90 1,818.90 1,818.00 1,818.00 16.4K
13:29 1,818.20 1,818.30 1,818.20 1,818.30 25.7K
13:30 1,818.20 1,818.30 1,818.20 1,818.30 16.4K
13:31 1,818.20 1,819.20 1,818.20 1,819.20 10.2K
13:32 1,818.50 1,818.50 1,818.40 1,818.40 13.6K
13:33 1,819.40 1,819.40 1,819.20 1,819.20 13.7K
13:34 1,818.30 1,818.50 1,818.30 1,818.50 27.5K
13:35 1,818.60 1,818.60 1,818.30 1,818.30 2,215.4K
13:36 1,819.20 1,819.20 1,819.20 1,819.20 12.4K
13:37 1,819.40 1,819.40 1,818.20 1,818.20 22.3K
13:38 1,819.10 1,819.10 1,819.10 1,819.10 17.5K
13:39 1,819.20 1,819.20 1,818.20 1,818.20 11.0K
13:40 1,819.30 1,819.40 1,819.30 1,819.40 10.2K
13:41 1,818.40 1,818.40 1,818.30 1,818.30 18.1K
13:42 1,818.40 1,819.50 1,818.40 1,819.50 89.9K
13:43 1,818.30 1,818.30 1,818.10 1,818.10 28.0K
13:44 1,818.00 1,818.10 1,818.00 1,818.10 19.6K
13:45 1,818.10 1,819.50 1,818.10 1,819.50 19.9K
13:46 1,818.30 1,818.30 1,818.30 1,818.30 19.5K
13:47 1,818.30 1,818.30 1,818.30 1,818.30 24.3K
13:48 1,819.00 1,819.00 1,817.70 1,817.70 84.4K
13:49 1,817.70 1,818.70 1,817.70 1,818.70 747.8K
13:50 1,818.60 1,818.60 1,816.60 1,816.60 303.2K
13:51 1,817.70 1,817.70 1,816.90 1,816.90 7.7K
13:52 1,816.70 1,816.70 1,816.70 1,816.70 36.0K
13:53 1,816.70 1,816.80 1,816.70 1,816.80 26.2K
13:54 1,816.70 1,816.90 1,816.70 1,816.90 14.4K
13:55 1,817.00 1,817.00 1,816.90 1,816.90 16.3K
13:56 1,818.00 1,818.00 1,817.90 1,817.90 4.9K
13:57 1,817.90 1,817.90 1,817.00 1,817.00 8.0K
13:58 1,817.10 1,817.10 1,817.10 1,817.10 34.1K
13:59 1,817.00 1,817.20 1,817.00 1,817.20 10.1K
14:00 1,817.20 1,817.20 1,816.90 1,816.90 28.1K
14:01 1,817.70 1,817.70 1,816.70 1,816.70 37.1K
14:02 1,816.80 1,817.80 1,816.80 1,817.80 72.4K
14:03 1,816.80 1,816.80 1,816.80 1,816.80 22.6K
14:04 1,817.70 1,817.70 1,816.80 1,816.80 22.7K
14:05 1,817.80 1,817.80 1,816.90 1,816.90 41.1K
14:06 1,816.60 1,816.60 1,815.70 1,815.70 20.5K
14:07 1,815.90 1,815.90 1,815.70 1,815.70 41.0K
14:08 1,817.80 1,817.80 1,816.90 1,816.90 36.0K
14:09 1,818.00 1,818.00 1,816.90 1,816.90 21.9K
14:10 1,816.90 1,817.90 1,816.90 1,817.90 14.7K
14:11 1,817.80 1,817.80 1,816.40 1,816.40 29.5K
14:12 1,816.50 1,816.50 1,816.30 1,816.30 13.6K
14:13 1,817.50 1,817.50 1,816.60 1,816.60 24.3K
14:14 1,816.40 1,816.70 1,816.40 1,816.70 16.5K
14:15 1,817.80 1,817.80 1,816.70 1,816.70 33.7K
14:16 1,817.80 1,817.80 1,816.50 1,816.50 133.8K
14:17 1,816.50 1,817.50 1,816.50 1,817.50 25.7K
14:18 1,816.70 1,816.70 1,815.70 1,815.70 16.0K
14:19 1,815.70 1,817.60 1,815.70 1,817.60 25.3K
14:20 1,815.50 1,815.50 1,815.10 1,815.10 34.6K
14:21 1,816.60 1,816.60 1,814.60 1,814.60 17.1K
14:22 1,815.80 1,816.90 1,815.80 1,816.90 14.2K
14:23 1,814.80 1,816.00 1,814.80 1,816.00 33.5K
14:24 1,817.10 1,817.10 1,815.00 1,815.00 61.5K
14:25 1,817.10 1,817.10 1,816.80 1,816.80 8.3K
14:26 1,816.10 1,816.10 1,816.10 1,816.10 11.3K
14:27 1,815.20 1,815.20 1,815.10 1,815.10 108.5K
14:28 1,814.90 1,816.90 1,814.90 1,816.90 46.8K
14:29 1,817.10 1,817.10 1,814.90 1,814.90 18.0K
14:30 1,817.20 1,817.40 1,817.20 1,817.40 16.0K
14:31 1,815.20 1,816.40 1,815.20 1,816.40 90.5K
14:32 1,815.30 1,815.30 1,815.20 1,815.20 36.2K
14:33 1,815.10 1,816.90 1,815.10 1,816.90 200.1K
14:34 1,814.70 1,814.70 1,814.60 1,814.60 57.0K
14:35 1,814.60 1,815.50 1,814.60 1,815.50 291.3K
14:36 1,815.80 1,815.80 1,815.80 1,815.80 96.6K
14:37 1,817.80 1,817.80 1,817.80 1,817.80 529.9K
14:38 1,818.80 1,818.80 1,818.50 1,818.50 778.0K
14:39 1,819.50 1,819.50 1,818.40 1,818.40 37.2K
14:40 1,818.50 1,818.50 1,818.40 1,818.40 84.0K
14:41 1,818.40 1,818.60 1,818.40 1,818.60 14.9K
14:42 1,818.30 1,818.30 1,817.00 1,817.00 7.1K
14:43 1,818.10 1,818.30 1,818.10 1,818.30 7.8K
14:44 1,817.20 1,817.20 1,817.20 1,817.20 13.5K
14:45 1,818.30 1,818.50 1,818.30 1,818.50 8.3K
14:46 1,817.70 1,818.70 1,817.70 1,818.70 19.9K
14:47 1,817.70 1,818.70 1,817.70 1,818.70 34.7K
14:48 1,818.60 1,818.80 1,818.60 1,818.80 77.7K
14:49 1,817.80 1,817.80 1,817.60 1,817.60 7.8K
14:50 1,818.80 1,818.80 1,818.40 1,818.40 16.3K
14:51 1,818.60 1,818.60 1,818.60 1,818.60 7.8K
14:52 1,819.00 1,819.00 1,819.00 1,819.00 16.0K
14:53 1,817.60 1,817.70 1,817.60 1,817.70 14.3K
14:54 1,817.40 1,817.40 1,817.30 1,817.30 27.2K
14:55 1,817.30 1,817.30 1,817.30 1,817.30 12.8K
14:56 1,817.20 1,817.20 1,817.10 1,817.10 39.8K
14:57 1,817.30 1,817.40 1,817.30 1,817.40 29.0K
14:58 1,817.40 1,817.40 1,817.40 1,817.40 31.9K
14:59 1,817.20 1,817.30 1,817.20 1,817.30 21.8K
15:00 1,817.40 1,817.40 1,817.40 1,817.40 23.6K
15:01 1,817.30 1,817.30 1,817.10 1,817.10 22.1K
15:02 1,817.20 1,817.20 1,817.10 1,817.10 51.7K
15:03 1,817.10 1,817.10 1,817.10 1,817.10 15.6K
15:04 1,817.00 1,817.00 1,816.80 1,816.80 27.0K
15:05 1,816.90 1,816.90 1,816.60 1,816.60 20.9K
15:06 1,816.50 1,816.60 1,816.50 1,816.60 20.9K
15:07 1,817.10 1,817.10 1,816.10 1,816.10 19.6K
15:08 1,815.90 1,815.90 1,815.90 1,815.90 17.7K
15:09 1,816.10 1,817.50 1,816.10 1,817.50 39.7K
15:10 1,816.20 1,816.30 1,816.20 1,816.30 50.8K
15:11 1,816.20 1,816.80 1,816.20 1,816.80 32.4K
15:12 1,816.90 1,818.10 1,816.90 1,818.10 33.2K
15:13 1,817.00 1,817.20 1,817.00 1,817.20 516.7K
15:14 1,816.10 1,816.10 1,815.20 1,815.20 111.7K
15:15 1,815.90 1,815.90 1,815.20 1,815.20 79.5K
15:16 1,815.10 1,816.20 1,815.10 1,816.20 71.0K
15:17 1,816.00 1,816.00 1,814.00 1,814.00 89.0K
15:18 1,816.00 1,816.10 1,816.00 1,816.10 117.1K
15:19 1,813.90 1,813.90 1,813.80 1,813.80 13.8K
15:20 1,813.80 1,814.00 1,813.80 1,814.00 47.6K
15:21 1,814.00 1,814.50 1,814.00 1,814.50 78.5K
15:22 1,814.40 1,814.40 1,814.30 1,814.30 60.2K
15:23 1,815.40 1,815.50 1,815.40 1,815.50 52.8K
15:24 1,814.50 1,814.60 1,814.50 1,814.60 27.7K
15:25 1,815.70 1,815.70 1,815.10 1,815.10 32.6K
15:26 1,815.00 1,815.00 1,814.90 1,814.90 43.8K
15:27 1,814.90 1,814.90 1,814.90 1,814.90 53.8K
15:28 1,816.00 1,816.00 1,814.80 1,814.80 24.4K
15:29 1,814.80 1,814.80 1,814.60 1,814.60 61.1K
15:30 1,815.50 1,815.50 1,814.50 1,814.50 36.9K
15:31 1,815.60 1,815.90 1,815.60 1,815.90 94.4K
15:32 1,816.00 1,816.00 1,814.90 1,814.90 33.0K
15:33 1,815.90 1,816.20 1,815.90 1,816.20 62.5K
15:34 1,816.10 1,816.20 1,816.10 1,816.20 30.4K
15:35 1,815.10 1,817.30 1,815.10 1,817.30 1,138.1K
15:36 1,816.20 1,816.20 1,816.10 1,816.10 48.6K
15:37 1,814.90 1,815.90 1,814.90 1,815.90 29.2K
15:38 1,815.90 1,815.90 1,814.80 1,814.80 131.4K
15:39 1,815.90 1,815.90 1,814.80 1,814.80 20.8K
15:40 1,815.80 1,815.80 1,814.90 1,814.90 20.2K
15:41 1,815.90 1,815.90 1,814.90 1,814.90 32.3K
15:42 1,816.00 1,816.00 1,815.20 1,815.20 22.9K
15:43 1,816.20 1,816.20 1,816.20 1,816.20 38.1K
15:44 1,816.30 1,816.40 1,816.30 1,816.40 25.0K
15:45 1,815.30 1,815.30 1,815.30 1,815.30 31.6K
15:46 1,815.20 1,815.30 1,815.20 1,815.30 24.8K
15:47 1,815.30 1,815.30 1,815.20 1,815.20 36.2K
15:48 1,815.10 1,816.30 1,815.10 1,816.30 63.1K
15:49 1,815.10 1,815.10 1,814.90 1,814.90 61.7K
15:50 1,815.20 1,815.20 1,815.20 1,815.20 62.3K
15:51 1,816.30 1,817.10 1,816.30 1,817.10 54.9K
15:52 1,815.20 1,815.70 1,815.20 1,815.70 55.1K
15:53 1,815.70 1,815.70 1,814.80 1,814.80 69.3K
15:54 1,814.80 1,814.80 1,814.80 1,814.80 65.6K
15:55 1,816.00 1,816.00 1,815.10 1,815.10 53.9K
15:56 1,816.10 1,816.40 1,816.10 1,816.40 105.4K
15:57 1,816.50 1,816.50 1,815.30 1,815.30 97.2K
15:58 1,815.50 1,816.00 1,815.50 1,816.00 135.0K
15:59 1,815.30 1,815.80 1,815.30 1,815.80 273.9K
16:00 1,817.30 1,817.30 1,817.30 1,817.30 79.3K
16:01 1,817.30 1,817.30 1,817.30 1,817.30 0.0K
16:02 1,817.30 1,817.30 1,817.30 1,817.30 0.0K
16:03 1,817.30 1,817.30 1,817.30 1,817.30 0.0K
16:04 1,817.30 1,820.30 1,817.30 1,820.30 10,752.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음