S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,820.30 1,820.30 1,820.30 1,820.30 0.0K
10:01 1,820.30 1,820.30 1,820.30 1,820.30 0.0K
10:02 1,820.30 1,820.30 1,820.20 1,820.20 22.4K
10:03 1,819.90 1,819.90 1,819.80 1,819.80 11.2K
10:04 1,819.80 1,820.30 1,819.80 1,820.30 2.6K
10:05 1,820.70 1,820.70 1,820.60 1,820.60 0.7K
10:06 1,820.20 1,820.20 1,820.00 1,820.00 5.6K
10:07 1,823.40 1,823.40 1,819.90 1,819.90 69.4K
10:08 1,819.40 1,819.90 1,819.40 1,819.90 0.5K
10:09 1,824.30 1,828.40 1,824.30 1,828.40 1,107.4K
10:10 1,828.70 1,828.70 1,828.70 1,828.70 49.1K
10:11 1,827.90 1,830.50 1,827.90 1,830.50 204.9K
10:12 1,826.40 1,828.30 1,826.40 1,828.30 369.4K
10:13 1,829.70 1,829.70 1,829.00 1,829.00 29.1K
10:14 1,831.20 1,831.20 1,830.10 1,830.10 13.3K
10:15 1,830.40 1,830.40 1,829.10 1,829.10 30.9K
10:16 1,828.70 1,829.10 1,828.70 1,829.10 161.0K
10:17 1,828.50 1,828.50 1,828.30 1,828.30 13.2K
10:18 1,829.40 1,831.90 1,829.40 1,831.90 40.7K
10:19 1,830.70 1,831.30 1,830.70 1,831.30 352.9K
10:20 1,831.20 1,831.70 1,831.20 1,831.70 130.0K
10:21 1,833.10 1,833.10 1,832.80 1,832.80 20.2K
10:22 1,832.00 1,834.20 1,832.00 1,834.20 240.7K
10:23 1,833.10 1,834.50 1,833.10 1,834.50 22.6K
10:24 1,833.60 1,833.60 1,832.20 1,832.20 229.9K
10:25 1,830.80 1,831.20 1,830.80 1,831.20 22.9K
10:26 1,832.40 1,832.40 1,831.30 1,831.30 11.5K
10:27 1,831.60 1,831.60 1,831.20 1,831.20 21.1K
10:28 1,832.30 1,832.50 1,832.30 1,832.50 107.6K
10:29 1,832.40 1,832.40 1,831.00 1,831.00 175.2K
10:30 1,830.70 1,830.70 1,830.40 1,830.40 315.9K
10:31 1,832.60 1,832.60 1,832.50 1,832.50 47.3K
10:32 1,832.50 1,832.50 1,831.80 1,831.80 34.9K
10:33 1,831.70 1,833.10 1,831.70 1,833.10 43.7K
10:34 1,832.00 1,833.10 1,832.00 1,833.10 6.1K
10:35 1,832.50 1,832.90 1,832.50 1,832.90 55.8K
10:36 1,833.10 1,833.10 1,833.10 1,833.10 6.5K
10:37 1,833.30 1,833.30 1,833.20 1,833.20 83.1K
10:38 1,833.60 1,833.60 1,832.50 1,832.50 22.4K
10:39 1,832.10 1,833.00 1,832.10 1,833.00 24.8K
10:40 1,832.60 1,832.90 1,832.60 1,832.90 13.8K
10:41 1,833.20 1,833.20 1,833.20 1,833.20 25.9K
10:42 1,832.70 1,833.60 1,832.70 1,833.60 2.1K
10:43 1,834.20 1,834.20 1,834.00 1,834.00 25.1K
10:44 1,833.10 1,834.00 1,833.10 1,834.00 60.0K
10:45 1,833.40 1,833.40 1,833.20 1,833.20 28.1K
10:46 1,832.40 1,832.40 1,832.00 1,832.00 7.2K
10:47 1,834.10 1,834.10 1,834.10 1,834.10 8.7K
10:48 1,834.20 1,834.20 1,833.90 1,833.90 4.7K
10:49 1,834.10 1,834.20 1,834.10 1,834.20 78.8K
10:50 1,834.30 1,834.30 1,834.20 1,834.20 6.0K
10:51 1,834.10 1,834.10 1,832.80 1,832.80 19.9K
10:52 1,833.50 1,833.50 1,832.60 1,832.60 654.0K
10:53 1,832.70 1,832.80 1,832.70 1,832.80 12.9K
10:54 1,832.90 1,833.10 1,832.90 1,833.10 15.8K
10:55 1,833.50 1,834.60 1,833.50 1,834.60 12.5K
10:56 1,833.20 1,833.20 1,833.20 1,833.20 10.8K
10:57 1,834.50 1,834.50 1,834.40 1,834.40 21.6K
10:58 1,833.20 1,834.40 1,833.20 1,834.40 52.9K
10:59 1,833.50 1,833.80 1,833.50 1,833.80 41.9K
11:00 1,834.80 1,834.80 1,833.50 1,833.50 5.8K
11:01 1,834.50 1,834.50 1,833.70 1,833.70 39.9K
11:02 1,833.50 1,833.50 1,832.30 1,832.30 21.7K
11:03 1,834.30 1,834.30 1,833.20 1,833.20 47.3K
11:04 1,833.50 1,834.20 1,833.50 1,834.20 28.4K
11:05 1,833.90 1,833.90 1,832.70 1,832.70 7.5K
11:06 1,833.00 1,834.30 1,833.00 1,834.30 121.4K
11:07 1,832.80 1,832.80 1,831.50 1,831.50 28.8K
11:08 1,833.70 1,833.70 1,833.00 1,833.00 19.9K
11:09 1,833.00 1,833.00 1,833.00 1,833.00 143.5K
11:10 1,832.00 1,832.30 1,832.00 1,832.30 589.2K
11:11 1,832.70 1,832.70 1,831.50 1,831.50 18.3K
11:12 1,831.30 1,831.30 1,831.20 1,831.20 26.1K
11:13 1,831.60 1,831.60 1,831.50 1,831.50 16.1K
11:14 1,831.80 1,832.80 1,831.80 1,832.80 11.7K
11:15 1,831.70 1,831.70 1,831.60 1,831.60 8.3K
11:16 1,831.60 1,831.60 1,831.40 1,831.40 9.7K
11:17 1,830.80 1,831.70 1,830.80 1,831.70 123.1K
11:18 1,831.50 1,831.80 1,831.50 1,831.80 52.0K
11:19 1,832.00 1,833.20 1,832.00 1,833.20 12.5K
11:20 1,833.20 1,834.30 1,833.20 1,834.30 783.2K
11:21 1,835.20 1,835.20 1,835.10 1,835.10 18.1K
11:22 1,834.90 1,835.50 1,834.90 1,835.50 80.9K
11:23 1,835.60 1,836.20 1,835.60 1,836.20 34.7K
11:24 1,836.30 1,836.70 1,836.30 1,836.70 13.8K
11:25 1,835.70 1,837.00 1,835.70 1,837.00 18.2K
11:26 1,836.90 1,836.90 1,835.60 1,835.60 18.7K
11:27 1,835.90 1,836.00 1,835.90 1,836.00 5.5K
11:28 1,836.00 1,837.90 1,836.00 1,837.90 416.1K
11:29 1,837.80 1,837.80 1,837.80 1,837.80 106.6K
11:30 1,837.40 1,837.60 1,837.40 1,837.60 96.1K
11:31 1,837.70 1,837.80 1,837.70 1,837.80 41.2K
11:32 1,837.60 1,838.70 1,837.60 1,838.70 198.0K
11:33 1,837.40 1,837.40 1,837.40 1,837.40 9.2K
11:34 1,837.40 1,837.70 1,837.40 1,837.70 41.9K
11:35 1,837.60 1,837.60 1,837.50 1,837.50 22.8K
11:36 1,837.40 1,837.70 1,837.40 1,837.70 4.9K
11:37 1,837.80 1,838.10 1,837.80 1,838.10 24.6K
11:38 1,838.30 1,838.40 1,838.30 1,838.40 12.5K
11:39 1,837.80 1,837.80 1,837.80 1,837.80 53.0K
11:40 1,838.00 1,838.10 1,838.00 1,838.10 8.2K
11:41 1,837.90 1,837.90 1,837.80 1,837.80 8.7K
11:42 1,837.90 1,837.90 1,837.90 1,837.90 44.8K
11:43 1,839.20 1,839.20 1,839.10 1,839.10 46.8K
11:44 1,838.10 1,839.00 1,838.10 1,839.00 47.4K
11:45 1,838.20 1,838.20 1,837.60 1,837.60 25.3K
11:46 1,837.40 1,837.40 1,837.40 1,837.40 25.5K
11:47 1,837.20 1,837.30 1,837.20 1,837.30 20.4K
11:48 1,834.10 1,835.30 1,834.10 1,835.30 822.7K
11:49 1,835.10 1,835.30 1,835.10 1,835.30 23.6K
11:50 1,835.40 1,835.70 1,835.40 1,835.70 498.6K
11:51 1,836.80 1,836.80 1,836.60 1,836.60 17.4K
11:52 1,836.60 1,837.70 1,836.60 1,837.70 1.6K
11:53 1,837.90 1,838.20 1,837.90 1,838.20 16.9K
11:54 1,838.50 1,838.60 1,838.50 1,838.60 6.1K
11:55 1,838.30 1,838.30 1,838.10 1,838.10 8.1K
11:56 1,837.30 1,838.30 1,837.30 1,838.30 32.2K
11:57 1,838.10 1,838.20 1,838.10 1,838.20 14.9K
11:58 1,838.10 1,838.10 1,836.60 1,836.60 334.9K
11:59 1,837.10 1,837.10 1,836.90 1,836.90 3.1K
12:00 1,837.00 1,837.00 1,836.00 1,836.00 10.5K
12:01 1,836.60 1,836.60 1,835.40 1,835.40 82.3K
12:02 1,835.60 1,835.60 1,835.60 1,835.60 9.1K
12:03 1,836.60 1,836.60 1,835.70 1,835.70 5.3K
12:04 1,836.90 1,836.90 1,835.90 1,835.90 14.7K
12:05 1,837.40 1,837.40 1,836.30 1,836.30 11.8K
12:06 1,837.40 1,837.40 1,836.40 1,836.40 14.6K
12:07 1,837.50 1,837.50 1,837.30 1,837.30 21.9K
12:08 1,837.40 1,837.60 1,837.40 1,837.60 12.4K
12:09 1,837.70 1,837.90 1,837.70 1,837.90 242.7K
12:10 1,836.90 1,836.90 1,836.90 1,836.90 49.1K
12:11 1,838.00 1,838.00 1,836.70 1,836.70 182.8K
12:12 1,837.90 1,838.00 1,837.90 1,838.00 48.5K
12:13 1,838.00 1,838.00 1,837.70 1,837.70 18.7K
12:14 1,837.90 1,838.00 1,837.90 1,838.00 15.6K
12:15 1,838.10 1,838.10 1,838.10 1,838.10 9.4K
12:16 1,838.00 1,839.00 1,838.00 1,839.00 10.6K
12:17 1,839.30 1,839.30 1,838.60 1,838.60 14.7K
12:18 1,838.40 1,838.50 1,838.40 1,838.50 17.5K
12:19 1,838.40 1,838.40 1,838.10 1,838.10 124.4K
12:20 1,837.60 1,837.80 1,837.60 1,837.80 7.5K
12:21 1,838.70 1,839.20 1,838.70 1,839.20 6.3K
12:22 1,839.30 1,839.30 1,838.40 1,838.40 92.7K
12:23 1,838.30 1,839.70 1,838.30 1,839.70 77.0K
12:24 1,839.70 1,839.70 1,839.70 1,839.70 12.1K
12:25 1,839.40 1,839.60 1,839.40 1,839.60 14.9K
12:26 1,838.50 1,838.50 1,838.50 1,838.50 17.8K
12:27 1,838.60 1,839.70 1,838.60 1,839.70 17.2K
12:28 1,838.60 1,838.60 1,838.40 1,838.40 15.8K
12:29 1,838.40 1,838.40 1,838.40 1,838.40 23.7K
12:30 1,838.50 1,839.10 1,838.50 1,839.10 36.5K
12:31 1,839.10 1,840.40 1,839.10 1,840.40 18.7K
12:32 1,840.40 1,840.40 1,840.10 1,840.10 29.5K
12:33 1,838.90 1,839.80 1,838.90 1,839.80 19.4K
12:34 1,838.70 1,838.70 1,838.70 1,838.70 19.8K
12:35 1,838.70 1,838.80 1,838.70 1,838.80 14.3K
12:36 1,838.70 1,838.80 1,838.70 1,838.80 21.3K
12:37 1,838.90 1,838.90 1,838.80 1,838.80 14.8K
12:38 1,838.80 1,839.90 1,838.80 1,839.90 33.2K
12:39 1,839.90 1,839.90 1,839.20 1,839.20 40.3K
12:40 1,839.30 1,840.20 1,839.30 1,840.20 47.2K
12:41 1,839.60 1,839.70 1,839.60 1,839.70 131.9K
12:42 1,839.70 1,839.70 1,839.60 1,839.60 17.2K
12:43 1,840.60 1,840.60 1,840.50 1,840.50 22.8K
12:44 1,840.50 1,840.50 1,840.30 1,840.30 38.1K
12:45 1,840.40 1,840.40 1,840.30 1,840.30 19.5K
12:46 1,840.20 1,840.20 1,840.20 1,840.20 11.7K
12:47 1,840.40 1,840.40 1,840.40 1,840.40 19.4K
12:48 1,840.50 1,840.50 1,840.40 1,840.40 17.8K
12:49 1,840.00 1,840.00 1,839.70 1,839.70 590.6K
12:50 1,840.90 1,840.90 1,839.70 1,839.70 43.7K
12:51 1,840.50 1,840.70 1,840.50 1,840.70 183.9K
12:52 1,840.60 1,840.60 1,840.60 1,840.60 13.4K
12:53 1,840.80 1,840.90 1,840.80 1,840.90 50.9K
12:54 1,841.80 1,841.80 1,840.50 1,840.50 13.6K
12:55 1,840.60 1,840.60 1,840.60 1,840.60 82.2K
12:56 1,840.70 1,840.70 1,840.60 1,840.60 15.2K
12:57 1,840.60 1,841.80 1,840.60 1,841.80 17.4K
12:58 1,841.90 1,841.90 1,841.70 1,841.70 20.6K
12:59 1,842.00 1,842.00 1,842.00 1,842.00 9.0K
13:00 1,841.80 1,841.80 1,841.70 1,841.70 45.3K
13:01 1,841.70 1,841.70 1,841.40 1,841.40 7.2K
13:02 1,841.50 1,841.50 1,841.40 1,841.40 15.9K
13:03 1,841.40 1,841.60 1,841.40 1,841.60 33.2K
13:04 1,841.50 1,841.50 1,840.60 1,840.60 53.5K
13:05 1,840.30 1,840.30 1,840.30 1,840.30 16.0K
13:06 1,840.30 1,840.30 1,840.20 1,840.20 59.6K
13:07 1,839.30 1,840.40 1,839.30 1,840.40 29.4K
13:08 1,839.40 1,839.40 1,838.30 1,838.30 32.8K
13:09 1,839.30 1,839.30 1,839.30 1,839.30 12.5K
13:10 1,839.20 1,839.20 1,838.20 1,838.20 746.5K
13:11 1,838.30 1,838.30 1,838.10 1,838.10 28.3K
13:12 1,838.20 1,838.20 1,838.20 1,838.20 7.8K
13:13 1,839.50 1,839.60 1,839.50 1,839.60 10.8K
13:14 1,839.70 1,839.80 1,839.70 1,839.80 5.3K
13:15 1,840.00 1,840.00 1,840.00 1,840.00 8.5K
13:16 1,838.80 1,840.00 1,838.80 1,840.00 92.9K
13:17 1,840.00 1,840.00 1,840.00 1,840.00 211.2K
13:18 1,840.30 1,840.30 1,840.30 1,840.30 17.8K
13:19 1,840.20 1,840.40 1,840.20 1,840.40 1.3K
13:20 1,840.40 1,840.40 1,840.20 1,840.20 4.6K
13:21 1,840.00 1,840.10 1,840.00 1,840.10 5.9K
13:22 1,840.30 1,840.50 1,840.30 1,840.50 8.7K
13:23 1,839.40 1,840.50 1,839.40 1,840.50 7.3K
13:24 1,840.20 1,840.30 1,840.20 1,840.30 7.0K
13:25 1,839.90 1,839.90 1,839.70 1,839.70 5.0K
13:26 1,839.90 1,839.90 1,839.90 1,839.90 8.2K
13:27 1,839.90 1,840.00 1,839.90 1,840.00 7.6K
13:28 1,840.10 1,840.10 1,840.00 1,840.00 16.7K
13:29 1,840.00 1,840.00 1,840.00 1,840.00 13.1K
13:30 1,840.00 1,840.00 1,839.90 1,839.90 8.7K
13:31 1,838.90 1,840.10 1,838.90 1,840.10 18.0K
13:32 1,840.00 1,840.10 1,840.00 1,840.10 7.7K
13:33 1,839.90 1,840.00 1,839.90 1,840.00 118.6K
13:34 1,840.50 1,840.50 1,839.50 1,839.50 8.6K
13:35 1,839.50 1,839.50 1,839.50 1,839.50 16.2K
13:36 1,839.80 1,839.80 1,839.70 1,839.70 13.2K
13:37 1,839.60 1,839.60 1,839.60 1,839.60 14.3K
13:38 1,839.40 1,839.50 1,839.40 1,839.50 12.8K
13:39 1,840.80 1,840.80 1,839.60 1,839.60 32.3K
13:40 1,839.60 1,839.60 1,838.60 1,838.60 86.5K
13:41 1,838.70 1,838.70 1,838.50 1,838.50 25.9K
13:42 1,838.00 1,838.20 1,838.00 1,838.20 15.4K
13:43 1,838.10 1,838.30 1,838.10 1,838.30 83.4K
13:44 1,838.20 1,838.20 1,838.20 1,838.20 406.0K
13:45 1,839.10 1,839.20 1,839.10 1,839.20 3.7K
13:46 1,838.40 1,839.60 1,838.40 1,839.60 78.8K
13:47 1,839.50 1,839.50 1,839.40 1,839.40 16.7K
13:48 1,839.40 1,839.40 1,838.40 1,838.40 15.6K
13:49 1,838.40 1,838.40 1,838.30 1,838.30 9.0K
13:50 1,839.10 1,839.20 1,839.10 1,839.20 6.7K
13:51 1,839.30 1,839.30 1,839.20 1,839.20 26.8K
13:52 1,839.20 1,839.20 1,839.20 1,839.20 8.7K
13:53 1,839.20 1,839.40 1,839.20 1,839.40 35.8K
13:54 1,839.40 1,839.50 1,839.40 1,839.50 6.1K
13:55 1,838.10 1,839.20 1,838.10 1,839.20 9.9K
13:56 1,839.10 1,839.30 1,839.10 1,839.30 9.5K
13:57 1,839.20 1,839.40 1,839.20 1,839.40 9.2K
13:58 1,839.30 1,839.30 1,839.20 1,839.20 4.6K
13:59 1,839.40 1,839.50 1,839.40 1,839.50 7.0K
14:00 1,839.40 1,839.40 1,839.40 1,839.40 5.7K
14:01 1,838.40 1,839.60 1,838.40 1,839.60 67.9K
14:02 1,839.50 1,839.60 1,839.50 1,839.60 10.0K
14:03 1,838.50 1,838.50 1,838.40 1,838.40 21.1K
14:04 1,839.40 1,839.40 1,838.20 1,838.20 14.3K
14:05 1,839.70 1,839.70 1,839.70 1,839.70 110.6K
14:06 1,839.80 1,840.00 1,839.80 1,840.00 7.1K
14:07 1,840.20 1,840.30 1,840.20 1,840.30 28.3K
14:08 1,840.40 1,840.40 1,839.40 1,839.40 49.4K
14:09 1,840.80 1,840.80 1,839.70 1,839.70 23.2K
14:10 1,840.80 1,840.80 1,840.80 1,840.80 93.0K
14:11 1,839.90 1,840.40 1,839.90 1,840.40 8.3K
14:12 1,841.30 1,841.30 1,841.30 1,841.30 14.4K
14:13 1,841.30 1,841.40 1,841.30 1,841.40 4.6K
14:14 1,841.40 1,841.40 1,840.50 1,840.50 13.0K
14:15 1,841.70 1,841.70 1,841.60 1,841.60 65.1K
14:16 1,841.10 1,841.10 1,841.10 1,841.10 10.8K
14:17 1,841.00 1,841.10 1,841.00 1,841.10 27.2K
14:18 1,840.90 1,840.90 1,840.90 1,840.90 11.7K
14:19 1,840.50 1,840.50 1,840.20 1,840.20 39.6K
14:20 1,839.60 1,839.60 1,839.30 1,839.30 20.5K
14:21 1,839.30 1,839.30 1,838.20 1,838.20 7.2K
14:22 1,839.40 1,839.40 1,837.40 1,837.40 716.1K
14:23 1,837.40 1,837.40 1,837.40 1,837.40 97.7K
14:24 1,837.60 1,837.60 1,837.50 1,837.50 14.8K
14:25 1,837.50 1,837.50 1,837.50 1,837.50 47.4K
14:26 1,837.20 1,839.30 1,837.20 1,839.30 241.1K
14:27 1,839.40 1,839.40 1,839.40 1,839.40 67.1K
14:28 1,839.10 1,839.30 1,839.10 1,839.30 48.1K
14:29 1,838.40 1,839.60 1,838.40 1,839.60 6.3K
14:30 1,839.60 1,839.60 1,839.40 1,839.40 75.0K
14:31 1,838.40 1,838.40 1,838.20 1,838.20 143.3K
14:32 1,838.50 1,839.70 1,838.50 1,839.70 11.6K
14:33 1,839.80 1,839.80 1,839.70 1,839.70 18.9K
14:34 1,839.70 1,840.10 1,839.70 1,840.10 38.6K
14:35 1,839.30 1,840.00 1,839.30 1,840.00 17.6K
14:36 1,840.20 1,840.20 1,839.90 1,839.90 16.6K
14:37 1,839.20 1,840.20 1,839.20 1,840.20 31.6K
14:38 1,839.10 1,840.00 1,839.10 1,840.00 33.2K
14:39 1,839.90 1,840.00 1,839.90 1,840.00 22.3K
14:40 1,840.00 1,840.00 1,839.70 1,839.70 22.1K
14:41 1,839.80 1,839.80 1,838.70 1,838.70 22.1K
14:42 1,840.00 1,840.00 1,839.90 1,839.90 45.5K
14:43 1,839.70 1,839.70 1,838.70 1,838.70 11.6K
14:44 1,839.70 1,839.70 1,838.60 1,838.60 7.3K
14:45 1,838.70 1,840.00 1,838.70 1,840.00 16.4K
14:46 1,839.80 1,839.80 1,839.60 1,839.60 68.1K
14:47 1,839.70 1,839.70 1,838.80 1,838.80 152.1K
14:48 1,839.00 1,839.90 1,839.00 1,839.90 42.3K
14:49 1,838.90 1,839.10 1,838.90 1,839.10 48.5K
14:50 1,840.20 1,840.30 1,840.20 1,840.30 158.8K
14:51 1,840.50 1,840.50 1,839.40 1,839.40 17.4K
14:52 1,840.60 1,840.60 1,839.70 1,839.70 33.4K
14:53 1,840.40 1,840.40 1,840.40 1,840.40 25.3K
14:54 1,840.50 1,840.50 1,840.50 1,840.50 17.7K
14:55 1,840.30 1,840.30 1,839.20 1,839.20 53.8K
14:56 1,840.50 1,840.50 1,839.30 1,839.30 14.1K
14:57 1,839.40 1,839.40 1,839.40 1,839.40 370.4K
14:58 1,837.30 1,837.30 1,837.30 1,837.30 82.6K
14:59 1,837.30 1,838.60 1,837.30 1,838.60 61.5K
15:00 1,837.50 1,837.70 1,837.50 1,837.70 14.8K
15:01 1,838.70 1,838.70 1,837.60 1,837.60 13.8K
15:02 1,838.50 1,838.50 1,837.70 1,837.70 20.9K
15:03 1,838.80 1,838.80 1,837.80 1,837.80 30.0K
15:04 1,838.70 1,838.80 1,838.70 1,838.80 15.0K
15:05 1,838.90 1,838.90 1,838.00 1,838.00 19.8K
15:06 1,839.00 1,839.00 1,838.00 1,838.00 13.8K
15:07 1,839.10 1,839.10 1,839.00 1,839.00 14.3K
15:08 1,838.10 1,839.10 1,838.10 1,839.10 32.4K
15:09 1,839.10 1,839.30 1,839.10 1,839.30 16.2K
15:10 1,839.00 1,839.00 1,838.20 1,838.20 37.7K
15:11 1,839.40 1,839.40 1,839.40 1,839.40 140.7K
15:12 1,838.50 1,839.50 1,838.50 1,839.50 81.6K
15:13 1,839.20 1,839.20 1,839.20 1,839.20 28.1K
15:14 1,839.00 1,839.00 1,838.80 1,838.80 21.9K
15:15 1,837.70 1,838.90 1,837.70 1,838.90 75.5K
15:16 1,839.30 1,839.30 1,839.20 1,839.20 28.3K
15:17 1,839.20 1,839.20 1,838.20 1,838.20 23.1K
15:18 1,839.20 1,839.20 1,839.20 1,839.20 27.7K
15:19 1,839.10 1,839.20 1,839.10 1,839.20 65.6K
15:20 1,839.10 1,839.30 1,839.10 1,839.30 105.4K
15:21 1,840.30 1,840.30 1,840.30 1,840.30 30.5K
15:22 1,839.40 1,839.50 1,839.40 1,839.50 29.7K
15:23 1,839.50 1,839.70 1,839.50 1,839.70 36.3K
15:24 1,839.50 1,839.60 1,839.50 1,839.60 30.3K
15:25 1,839.70 1,839.70 1,838.70 1,838.70 77.8K
15:26 1,839.60 1,839.60 1,839.40 1,839.40 45.3K
15:27 1,838.20 1,839.30 1,838.20 1,839.30 21.2K
15:28 1,839.20 1,839.20 1,839.20 1,839.20 46.4K
15:29 1,839.00 1,839.00 1,838.10 1,838.10 82.6K
15:30 1,839.10 1,839.10 1,837.40 1,837.40 602.8K
15:31 1,837.30 1,837.40 1,837.30 1,837.40 23.8K
15:32 1,837.40 1,838.40 1,837.40 1,838.40 13.9K
15:33 1,837.20 1,837.20 1,836.20 1,836.20 37.5K
15:34 1,837.20 1,837.30 1,837.20 1,837.30 38.8K
15:35 1,837.40 1,837.40 1,837.30 1,837.30 62.8K
15:36 1,837.20 1,837.20 1,837.20 1,837.20 22.8K
15:37 1,836.90 1,836.90 1,835.90 1,835.90 45.5K
15:38 1,836.90 1,836.90 1,835.70 1,835.70 61.5K
15:39 1,836.50 1,836.50 1,836.30 1,836.30 56.7K
15:40 1,836.30 1,836.30 1,836.20 1,836.20 32.8K
15:41 1,836.30 1,836.30 1,836.20 1,836.20 32.3K
15:42 1,836.40 1,836.60 1,836.40 1,836.60 68.1K
15:43 1,835.80 1,835.80 1,835.70 1,835.70 34.9K
15:44 1,835.90 1,835.90 1,834.60 1,834.60 62.5K
15:45 1,834.70 1,834.70 1,834.70 1,834.70 39.5K
15:46 1,835.40 1,835.40 1,835.40 1,835.40 28.9K
15:47 1,835.10 1,835.10 1,834.90 1,834.90 254.1K
15:48 1,833.80 1,833.80 1,833.50 1,833.50 36.8K
15:49 1,834.50 1,834.50 1,833.60 1,833.60 96.2K
15:50 1,834.40 1,834.40 1,833.00 1,833.00 65.3K
15:51 1,833.10 1,834.20 1,833.10 1,834.20 140.2K
15:52 1,834.10 1,834.10 1,833.30 1,833.30 30.7K
15:53 1,834.30 1,834.40 1,834.30 1,834.40 60.9K
15:54 1,833.10 1,834.20 1,833.10 1,834.20 38.0K
15:55 1,833.10 1,833.10 1,833.10 1,833.10 67.9K
15:56 1,833.10 1,834.00 1,833.10 1,834.00 51.2K
15:57 1,834.20 1,834.20 1,833.00 1,833.00 147.5K
15:58 1,834.00 1,834.00 1,833.00 1,833.00 175.9K
15:59 1,833.40 1,834.90 1,833.40 1,834.90 421.6K
16:00 1,834.90 1,834.90 1,834.90 1,834.90 24.8K
16:01 1,834.90 1,834.90 1,834.90 1,834.90 0.0K
16:02 1,834.90 1,834.90 1,834.90 1,834.90 0.0K
16:03 1,834.90 1,834.90 1,834.90 1,834.90 0.0K
16:04 1,834.90 1,834.90 1,831.30 1,831.30 9,672.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음