S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,831.30 1,831.30 1,831.30 1,831.30 230.0K
10:01 1,831.30 1,831.30 1,831.30 1,831.30 0.0K
10:02 1,831.30 1,831.30 1,828.90 1,828.90 17.3K
10:03 1,828.90 1,828.90 1,828.30 1,828.30 3.2K
10:04 1,828.10 1,828.40 1,828.10 1,828.40 4.4K
10:05 1,828.80 1,828.80 1,828.80 1,828.80 1.6K
10:06 1,828.90 1,829.10 1,828.90 1,829.10 37.2K
10:07 1,828.20 1,828.20 1,828.00 1,828.00 4.7K
10:08 1,827.50 1,827.50 1,826.70 1,826.70 16.2K
10:09 1,824.00 1,824.00 1,822.00 1,822.00 633.2K
10:10 1,822.10 1,824.40 1,822.10 1,824.40 53.4K
10:11 1,823.30 1,825.80 1,823.30 1,825.80 303.3K
10:12 1,825.70 1,825.70 1,825.70 1,825.70 35.1K
10:13 1,825.60 1,825.60 1,824.30 1,824.30 195.6K
10:14 1,822.80 1,822.90 1,822.80 1,822.90 17.0K
10:15 1,822.30 1,822.30 1,821.00 1,821.00 14.1K
10:16 1,822.20 1,822.80 1,822.20 1,822.80 29.3K
10:17 1,824.90 1,825.60 1,824.90 1,825.60 245.8K
10:18 1,825.70 1,825.70 1,825.50 1,825.50 3.5K
10:19 1,825.00 1,825.50 1,825.00 1,825.50 25.5K
10:20 1,824.10 1,825.00 1,824.10 1,825.00 4.1K
10:21 1,825.30 1,825.70 1,825.30 1,825.70 304.3K
10:22 1,825.90 1,825.90 1,825.90 1,825.90 28.0K
10:23 1,826.00 1,826.00 1,824.90 1,824.90 17.6K
10:24 1,824.70 1,824.90 1,824.70 1,824.90 4.2K
10:25 1,824.60 1,824.90 1,824.60 1,824.90 2.4K
10:26 1,826.20 1,826.60 1,826.20 1,826.60 2.9K
10:27 1,827.00 1,827.30 1,827.00 1,827.30 6.8K
10:28 1,826.10 1,826.10 1,825.90 1,825.90 4.0K
10:29 1,825.70 1,825.70 1,825.70 1,825.70 28.0K
10:30 1,825.80 1,825.80 1,825.80 1,825.80 11.3K
10:31 1,826.40 1,826.40 1,825.90 1,825.90 1.6K
10:32 1,825.60 1,825.70 1,825.60 1,825.70 13.2K
10:33 1,826.10 1,826.10 1,824.60 1,824.60 304.7K
10:34 1,825.30 1,825.40 1,825.30 1,825.40 14.4K
10:35 1,825.30 1,826.30 1,825.30 1,826.30 216.2K
10:36 1,823.10 1,823.10 1,822.70 1,822.70 100.4K
10:37 1,822.90 1,822.90 1,821.70 1,821.70 14.5K
10:38 1,823.70 1,823.70 1,822.70 1,822.70 70.4K
10:39 1,822.90 1,823.50 1,822.90 1,823.50 9.4K
10:40 1,823.00 1,823.00 1,821.70 1,821.70 34.4K
10:41 1,822.60 1,823.60 1,822.60 1,823.60 67.0K
10:42 1,822.50 1,822.50 1,822.50 1,822.50 123.4K
10:43 1,822.40 1,823.40 1,822.40 1,823.40 13.3K
10:44 1,822.50 1,822.60 1,822.50 1,822.60 9.5K
10:45 1,822.40 1,822.40 1,822.20 1,822.20 7.8K
10:46 1,822.90 1,822.90 1,821.50 1,821.50 21.2K
10:47 1,821.60 1,823.20 1,821.60 1,823.20 15.0K
10:48 1,822.10 1,822.90 1,822.10 1,822.90 8.4K
10:49 1,823.20 1,823.20 1,823.10 1,823.10 152.6K
10:50 1,822.00 1,822.00 1,821.90 1,821.90 2.6K
10:51 1,822.00 1,822.00 1,821.90 1,821.90 69.8K
10:52 1,821.90 1,821.90 1,821.60 1,821.60 13.8K
10:53 1,821.40 1,821.60 1,821.40 1,821.60 12.6K
10:54 1,821.60 1,821.60 1,821.50 1,821.50 8.5K
10:55 1,821.80 1,822.70 1,821.80 1,822.70 13.0K
10:56 1,822.00 1,822.60 1,822.00 1,822.60 13.2K
10:57 1,822.70 1,822.70 1,821.50 1,821.50 6.1K
10:58 1,822.60 1,822.60 1,822.40 1,822.40 27.3K
10:59 1,821.60 1,822.70 1,821.60 1,822.70 9.1K
11:00 1,822.70 1,822.70 1,821.60 1,821.60 37.0K
11:01 1,822.60 1,822.90 1,822.60 1,822.90 110.1K
11:02 1,822.90 1,822.90 1,821.70 1,821.70 5.8K
11:03 1,822.40 1,822.40 1,821.90 1,821.90 9.5K
11:04 1,821.80 1,821.80 1,819.50 1,819.50 120.7K
11:05 1,820.50 1,820.80 1,820.50 1,820.80 87.1K
11:06 1,820.50 1,820.50 1,819.50 1,819.50 4.8K
11:07 1,819.90 1,821.60 1,819.90 1,821.60 14.1K
11:08 1,821.90 1,821.90 1,821.90 1,821.90 10.5K
11:09 1,821.00 1,821.00 1,821.00 1,821.00 27.0K
11:10 1,822.40 1,823.70 1,822.40 1,823.70 506.6K
11:11 1,823.90 1,824.00 1,823.90 1,824.00 49.5K
11:12 1,823.10 1,824.40 1,823.10 1,824.40 89.9K
11:13 1,825.30 1,825.30 1,823.40 1,823.40 60.3K
11:14 1,825.60 1,825.60 1,824.40 1,824.40 30.9K
11:15 1,824.20 1,825.10 1,824.20 1,825.10 73.5K
11:16 1,823.60 1,823.60 1,823.40 1,823.40 14.0K
11:17 1,823.60 1,823.60 1,823.60 1,823.60 7.2K
11:18 1,823.90 1,823.90 1,823.50 1,823.50 17.0K
11:19 1,823.60 1,823.60 1,822.60 1,822.60 123.1K
11:20 1,822.70 1,823.40 1,822.70 1,823.40 207.0K
11:21 1,822.60 1,823.60 1,822.60 1,823.60 11.4K
11:22 1,824.40 1,824.40 1,823.10 1,823.10 110.0K
11:23 1,823.10 1,823.50 1,823.10 1,823.50 42.1K
11:24 1,822.40 1,822.40 1,822.40 1,822.40 5.2K
11:25 1,823.40 1,823.40 1,822.40 1,822.40 23.6K
11:26 1,822.70 1,823.90 1,822.70 1,823.90 23.9K
11:27 1,823.00 1,824.30 1,823.00 1,824.30 73.0K
11:28 1,823.30 1,824.10 1,823.30 1,824.10 15.5K
11:29 1,824.40 1,825.00 1,824.40 1,825.00 75.1K
11:30 1,824.80 1,824.80 1,824.80 1,824.80 17.3K
11:31 1,824.90 1,825.10 1,824.90 1,825.10 32.3K
11:32 1,825.20 1,826.10 1,825.20 1,826.10 670.7K
11:33 1,825.80 1,825.90 1,825.80 1,825.90 93.3K
11:34 1,825.70 1,825.80 1,825.70 1,825.80 6.3K
11:35 1,825.60 1,825.60 1,825.60 1,825.60 6.9K
11:36 1,825.30 1,825.30 1,825.00 1,825.00 10.4K
11:37 1,825.00 1,825.10 1,825.00 1,825.10 7.9K
11:38 1,825.10 1,825.10 1,825.10 1,825.10 34.7K
11:39 1,824.00 1,824.70 1,824.00 1,824.70 4.7K
11:40 1,823.60 1,823.60 1,823.50 1,823.50 48.1K
11:41 1,824.70 1,824.70 1,824.50 1,824.50 20.0K
11:42 1,823.60 1,824.80 1,823.60 1,824.80 23.8K
11:43 1,824.80 1,824.80 1,823.70 1,823.70 14.5K
11:44 1,824.70 1,824.70 1,823.80 1,823.80 14.1K
11:45 1,824.60 1,824.60 1,823.30 1,823.30 7.9K
11:46 1,824.10 1,824.10 1,824.00 1,824.00 7.1K
11:47 1,824.00 1,824.00 1,823.00 1,823.00 13.1K
11:48 1,822.90 1,822.90 1,822.80 1,822.80 8.3K
11:49 1,822.80 1,822.80 1,822.70 1,822.70 14.5K
11:50 1,822.90 1,822.90 1,822.40 1,822.40 11.6K
11:51 1,823.50 1,823.70 1,823.50 1,823.70 9.9K
11:52 1,822.60 1,823.70 1,822.60 1,823.70 50.0K
11:53 1,822.70 1,822.80 1,822.70 1,822.80 7.7K
11:54 1,823.70 1,823.70 1,822.80 1,822.80 28.7K
11:55 1,822.80 1,822.80 1,821.90 1,821.90 20.1K
11:56 1,822.60 1,822.60 1,822.50 1,822.50 12.5K
11:57 1,823.70 1,823.70 1,823.70 1,823.70 46.2K
11:58 1,822.70 1,822.70 1,822.70 1,822.70 20.2K
11:59 1,822.50 1,822.60 1,822.50 1,822.60 62.5K
12:00 1,822.90 1,823.80 1,822.90 1,823.80 831.8K
12:01 1,822.90 1,823.70 1,822.90 1,823.70 16.6K
12:02 1,823.60 1,823.60 1,823.20 1,823.20 16.3K
12:03 1,822.40 1,823.20 1,822.40 1,823.20 12.3K
12:04 1,821.30 1,824.10 1,821.30 1,824.10 232.2K
12:05 1,823.90 1,823.90 1,823.70 1,823.70 87.7K
12:06 1,823.80 1,824.00 1,823.80 1,824.00 8.7K
12:07 1,824.00 1,824.00 1,824.00 1,824.00 44.5K
12:08 1,824.00 1,824.00 1,823.10 1,823.10 15.1K
12:09 1,824.60 1,824.60 1,824.60 1,824.60 19.5K
12:10 1,824.70 1,824.70 1,824.70 1,824.70 7.6K
12:11 1,825.00 1,825.10 1,825.00 1,825.10 14.4K
12:12 1,825.10 1,825.20 1,825.10 1,825.20 88.4K
12:13 1,825.40 1,825.40 1,825.40 1,825.40 36.3K
12:14 1,825.30 1,825.30 1,825.20 1,825.20 14.0K
12:15 1,825.30 1,825.30 1,825.20 1,825.20 13.6K
12:16 1,825.40 1,825.40 1,825.40 1,825.40 21.2K
12:17 1,825.50 1,825.50 1,825.40 1,825.40 27.0K
12:18 1,825.30 1,826.10 1,825.30 1,826.10 5.0K
12:19 1,825.20 1,825.30 1,825.20 1,825.30 12.2K
12:20 1,825.20 1,825.40 1,825.20 1,825.40 7.3K
12:21 1,825.50 1,825.50 1,825.30 1,825.30 9.7K
12:22 1,825.00 1,825.10 1,825.00 1,825.10 162.3K
12:23 1,825.10 1,825.10 1,825.00 1,825.00 117.0K
12:24 1,825.00 1,825.30 1,825.00 1,825.30 87.3K
12:25 1,825.20 1,825.20 1,825.10 1,825.10 18.5K
12:26 1,825.00 1,825.00 1,824.90 1,824.90 14.5K
12:27 1,824.00 1,825.00 1,824.00 1,825.00 15.8K
12:28 1,825.00 1,825.20 1,825.00 1,825.20 8.8K
12:29 1,825.10 1,825.10 1,825.10 1,825.10 23.6K
12:30 1,825.00 1,825.00 1,824.80 1,824.80 61.9K
12:31 1,824.80 1,824.80 1,824.80 1,824.80 112.2K
12:32 1,823.80 1,825.00 1,823.80 1,825.00 13.4K
12:33 1,824.10 1,825.00 1,824.10 1,825.00 15.9K
12:34 1,824.80 1,824.80 1,823.70 1,823.70 32.4K
12:35 1,824.60 1,824.60 1,824.60 1,824.60 29.4K
12:36 1,824.40 1,824.40 1,824.00 1,824.00 27.0K
12:37 1,822.70 1,823.90 1,822.70 1,823.90 28.7K
12:38 1,823.90 1,823.90 1,823.00 1,823.00 22.1K
12:39 1,823.00 1,823.10 1,823.00 1,823.10 14.1K
12:40 1,824.00 1,824.00 1,823.10 1,823.10 8.7K
12:41 1,823.10 1,824.30 1,823.10 1,824.30 8.4K
12:42 1,823.90 1,823.90 1,823.80 1,823.80 36.2K
12:43 1,822.90 1,822.90 1,822.70 1,822.70 9.2K
12:44 1,822.50 1,823.70 1,822.50 1,823.70 11.0K
12:45 1,823.80 1,823.80 1,822.80 1,822.80 8.8K
12:46 1,822.90 1,823.90 1,822.90 1,823.90 160.0K
12:47 1,822.60 1,823.20 1,822.60 1,823.20 23.4K
12:48 1,823.20 1,823.20 1,822.40 1,822.40 40.2K
12:49 1,823.30 1,823.30 1,822.60 1,822.60 70.5K
12:50 1,823.80 1,823.80 1,822.90 1,822.90 41.0K
12:51 1,823.10 1,823.10 1,822.90 1,822.90 10.4K
12:52 1,823.80 1,824.10 1,823.80 1,824.10 47.1K
12:53 1,824.30 1,824.30 1,823.40 1,823.40 18.2K
12:54 1,824.30 1,824.30 1,822.70 1,822.70 25.9K
12:55 1,822.60 1,822.60 1,822.50 1,822.50 11.7K
12:56 1,822.40 1,823.50 1,822.40 1,823.50 146.0K
12:57 1,823.20 1,823.20 1,823.00 1,823.00 13.4K
12:58 1,822.10 1,823.10 1,822.10 1,823.10 8.3K
12:59 1,822.10 1,823.00 1,822.10 1,823.00 14.8K
13:00 1,822.80 1,822.80 1,822.80 1,822.80 32.3K
13:01 1,822.20 1,822.20 1,822.00 1,822.00 47.8K
13:02 1,823.30 1,823.30 1,823.00 1,823.00 26.9K
13:03 1,821.80 1,822.80 1,821.80 1,822.80 14.3K
13:04 1,821.90 1,822.90 1,821.90 1,822.90 67.7K
13:05 1,822.90 1,823.00 1,822.90 1,823.00 17.6K
13:06 1,822.70 1,822.70 1,822.00 1,822.00 30.9K
13:07 1,822.90 1,822.90 1,822.90 1,822.90 196.8K
13:08 1,821.90 1,822.90 1,821.90 1,822.90 26.6K
13:09 1,821.80 1,821.80 1,821.70 1,821.70 27.4K
13:10 1,821.70 1,821.90 1,821.70 1,821.90 7.7K
13:11 1,822.90 1,822.90 1,821.90 1,821.90 34.9K
13:12 1,823.20 1,823.50 1,823.20 1,823.50 32.9K
13:13 1,822.40 1,822.50 1,822.40 1,822.50 42.2K
13:14 1,823.40 1,823.40 1,822.60 1,822.60 28.2K
13:15 1,823.40 1,823.40 1,823.30 1,823.30 16.9K
13:16 1,822.10 1,823.00 1,822.10 1,823.00 46.1K
13:17 1,823.10 1,823.10 1,823.10 1,823.10 10.3K
13:18 1,822.20 1,822.20 1,822.10 1,822.10 6.9K
13:19 1,823.10 1,823.10 1,822.10 1,822.10 67.4K
13:20 1,823.00 1,823.00 1,822.00 1,822.00 68.9K
13:21 1,823.00 1,823.00 1,821.80 1,821.80 8.7K
13:22 1,822.60 1,822.60 1,822.60 1,822.60 15.5K
13:23 1,822.60 1,822.60 1,821.40 1,821.40 15.4K
13:24 1,821.50 1,822.50 1,821.50 1,822.50 29.1K
13:25 1,822.30 1,822.30 1,821.70 1,821.70 51.1K
13:26 1,820.50 1,821.80 1,820.50 1,821.80 6.9K
13:27 1,820.70 1,821.70 1,820.70 1,821.70 8.9K
13:28 1,820.50 1,821.50 1,820.50 1,821.50 12.4K
13:29 1,821.50 1,821.50 1,820.00 1,820.00 20.3K
13:30 1,820.10 1,821.00 1,820.10 1,821.00 36.3K
13:31 1,820.60 1,820.60 1,820.60 1,820.60 12.8K
13:32 1,819.40 1,820.70 1,819.40 1,820.70 10.5K
13:33 1,819.70 1,821.00 1,819.70 1,821.00 16.6K
13:34 1,821.10 1,821.10 1,821.10 1,821.10 56.6K
13:35 1,821.20 1,821.50 1,821.20 1,821.50 18.5K
13:36 1,821.60 1,822.00 1,821.60 1,822.00 82.7K
13:37 1,822.00 1,822.00 1,820.90 1,820.90 21.2K
13:38 1,822.20 1,822.20 1,822.20 1,822.20 15.9K
13:39 1,821.00 1,821.00 1,820.80 1,820.80 18.6K
13:40 1,821.80 1,821.80 1,820.80 1,820.80 7.0K
13:41 1,821.80 1,821.80 1,820.80 1,820.80 9.9K
13:42 1,821.90 1,821.90 1,821.80 1,821.80 20.1K
13:43 1,821.90 1,821.90 1,821.80 1,821.80 7.4K
13:44 1,822.00 1,822.00 1,822.00 1,822.00 13.8K
13:45 1,821.90 1,821.90 1,820.70 1,820.70 11.6K
13:46 1,821.60 1,821.70 1,821.60 1,821.70 21.6K
13:47 1,821.50 1,821.50 1,820.50 1,820.50 10.5K
13:48 1,821.60 1,821.70 1,821.60 1,821.70 39.6K
13:49 1,820.60 1,820.60 1,820.60 1,820.60 71.3K
13:50 1,821.30 1,821.30 1,820.40 1,820.40 42.2K
13:51 1,820.30 1,820.70 1,820.30 1,820.70 14.3K
13:52 1,820.80 1,821.70 1,820.80 1,821.70 13.9K
13:53 1,821.70 1,821.70 1,821.60 1,821.60 12.7K
13:54 1,821.70 1,822.80 1,821.70 1,822.80 1,316.6K
13:55 1,822.90 1,823.00 1,822.90 1,823.00 4.6K
13:56 1,823.10 1,823.10 1,823.00 1,823.00 4.7K
13:57 1,823.00 1,823.00 1,822.90 1,822.90 12.6K
13:58 1,822.80 1,822.80 1,822.80 1,822.80 5.2K
13:59 1,823.00 1,823.10 1,823.00 1,823.10 21.3K
14:00 1,822.20 1,823.90 1,822.20 1,823.90 269.1K
14:01 1,823.00 1,823.80 1,823.00 1,823.80 19.8K
14:02 1,822.80 1,822.80 1,822.80 1,822.80 2.5K
14:03 1,823.80 1,823.80 1,823.60 1,823.60 4.4K
14:04 1,823.50 1,823.50 1,822.40 1,822.40 68.3K
14:05 1,822.30 1,823.30 1,822.30 1,823.30 5.7K
14:06 1,822.50 1,823.90 1,822.50 1,823.90 42.1K
14:07 1,822.90 1,824.20 1,822.90 1,824.20 17.3K
14:08 1,823.10 1,823.20 1,823.10 1,823.20 64.4K
14:09 1,824.30 1,824.30 1,824.20 1,824.20 23.3K
14:10 1,823.20 1,823.40 1,823.20 1,823.40 16.0K
14:11 1,823.30 1,824.30 1,823.30 1,824.30 8.6K
14:12 1,825.60 1,825.60 1,825.50 1,825.50 278.1K
14:13 1,824.30 1,825.30 1,824.30 1,825.30 19.4K
14:14 1,824.40 1,824.50 1,824.40 1,824.50 12.2K
14:15 1,824.50 1,824.50 1,824.50 1,824.50 11.4K
14:16 1,824.80 1,825.70 1,824.80 1,825.70 26.5K
14:17 1,824.70 1,825.60 1,824.70 1,825.60 10.4K
14:18 1,824.80 1,826.00 1,824.80 1,826.00 25.1K
14:19 1,825.30 1,825.50 1,825.30 1,825.50 48.7K
14:20 1,825.50 1,826.60 1,825.50 1,826.60 29.2K
14:21 1,826.90 1,827.20 1,826.90 1,827.20 37.4K
14:22 1,827.50 1,827.60 1,827.50 1,827.60 25.3K
14:23 1,827.40 1,828.50 1,827.40 1,828.50 41.0K
14:24 1,827.60 1,827.80 1,827.60 1,827.80 64.6K
14:25 1,827.50 1,828.40 1,827.50 1,828.40 228.2K
14:26 1,827.10 1,827.20 1,827.10 1,827.20 37.4K
14:27 1,826.30 1,827.40 1,826.30 1,827.40 12.2K
14:28 1,826.20 1,827.40 1,826.20 1,827.40 23.6K
14:29 1,826.30 1,828.50 1,826.30 1,828.50 18.9K
14:30 1,826.30 1,827.00 1,826.30 1,827.00 48.6K
14:31 1,826.00 1,826.80 1,826.00 1,826.80 25.3K
14:32 1,826.60 1,826.60 1,826.50 1,826.50 74.6K
14:33 1,825.00 1,826.10 1,825.00 1,826.10 385.6K
14:34 1,824.10 1,824.10 1,824.00 1,824.00 63.5K
14:35 1,824.10 1,824.10 1,824.10 1,824.10 8.1K
14:36 1,824.10 1,825.10 1,824.10 1,825.10 10.2K
14:37 1,823.60 1,823.60 1,823.60 1,823.60 47.1K
14:38 1,823.60 1,824.40 1,823.60 1,824.40 15.0K
14:39 1,823.40 1,824.50 1,823.40 1,824.50 6.0K
14:40 1,823.30 1,823.30 1,822.90 1,822.90 18.0K
14:41 1,823.30 1,823.40 1,823.30 1,823.40 38.4K
14:42 1,822.60 1,823.50 1,822.60 1,823.50 133.8K
14:43 1,823.50 1,823.80 1,823.50 1,823.80 26.1K
14:44 1,822.90 1,824.10 1,822.90 1,824.10 18.2K
14:45 1,825.20 1,825.20 1,824.10 1,824.10 33.7K
14:46 1,823.00 1,824.70 1,823.00 1,824.70 57.5K
14:47 1,822.90 1,824.40 1,822.90 1,824.40 56.2K
14:48 1,823.20 1,823.50 1,823.20 1,823.50 68.7K
14:49 1,823.70 1,824.60 1,823.70 1,824.60 20.9K
14:50 1,823.90 1,824.80 1,823.90 1,824.80 18.1K
14:51 1,823.90 1,824.00 1,823.90 1,824.00 42.8K
14:52 1,823.70 1,824.60 1,823.70 1,824.60 37.9K
14:53 1,823.50 1,823.50 1,823.40 1,823.40 86.8K
14:54 1,823.20 1,824.00 1,823.20 1,824.00 20.1K
14:55 1,822.60 1,822.70 1,822.60 1,822.70 14.8K
14:56 1,822.80 1,823.10 1,822.80 1,823.10 33.5K
14:57 1,825.00 1,825.00 1,823.80 1,823.80 66.1K
14:58 1,823.70 1,824.50 1,823.70 1,824.50 25.5K
14:59 1,824.20 1,824.20 1,823.10 1,823.10 40.8K
15:00 1,824.60 1,824.80 1,824.60 1,824.80 66.6K
15:01 1,824.70 1,824.70 1,823.50 1,823.50 69.3K
15:02 1,824.50 1,825.00 1,824.50 1,825.00 76.6K
15:03 1,823.80 1,825.00 1,823.80 1,825.00 23.2K
15:04 1,825.10 1,825.30 1,825.10 1,825.30 33.4K
15:05 1,825.50 1,825.50 1,825.40 1,825.40 94.7K
15:06 1,826.00 1,826.00 1,824.90 1,824.90 26.0K
15:07 1,825.00 1,825.00 1,824.90 1,824.90 91.2K
15:08 1,824.90 1,825.10 1,824.90 1,825.10 37.0K
15:09 1,825.30 1,825.30 1,825.30 1,825.30 22.0K
15:10 1,825.30 1,825.30 1,825.20 1,825.20 31.2K
15:11 1,825.00 1,825.00 1,824.00 1,824.00 58.8K
15:12 1,825.00 1,825.00 1,824.00 1,824.00 27.7K
15:13 1,825.00 1,825.00 1,825.00 1,825.00 69.8K
15:14 1,824.00 1,824.10 1,824.00 1,824.10 30.0K
15:15 1,826.30 1,826.30 1,825.70 1,825.70 32.8K
15:16 1,826.70 1,826.70 1,825.60 1,825.60 59.7K
15:17 1,826.00 1,826.00 1,825.90 1,825.90 43.8K
15:18 1,825.90 1,825.90 1,824.70 1,824.70 53.3K
15:19 1,825.80 1,825.80 1,825.80 1,825.80 93.3K
15:20 1,825.80 1,826.90 1,825.80 1,826.90 45.0K
15:21 1,827.00 1,827.00 1,826.60 1,826.60 37.9K
15:22 1,826.60 1,826.80 1,826.60 1,826.80 35.0K
15:23 1,825.60 1,825.60 1,825.60 1,825.60 28.6K
15:24 1,826.80 1,826.80 1,826.70 1,826.70 29.4K
15:25 1,826.90 1,827.00 1,826.90 1,827.00 23.6K
15:26 1,827.00 1,827.10 1,827.00 1,827.10 21.1K
15:27 1,826.00 1,826.90 1,826.00 1,826.90 31.9K
15:28 1,825.80 1,825.90 1,825.80 1,825.90 19.8K
15:29 1,826.80 1,826.80 1,826.70 1,826.70 393.3K
15:30 1,826.70 1,826.90 1,826.70 1,826.90 40.0K
15:31 1,825.70 1,827.00 1,825.70 1,827.00 92.5K
15:32 1,826.00 1,827.40 1,826.00 1,827.40 26.1K
15:33 1,827.30 1,827.30 1,826.50 1,826.50 33.6K
15:34 1,827.60 1,827.60 1,827.50 1,827.50 26.2K
15:35 1,827.70 1,827.70 1,827.70 1,827.70 64.5K
15:36 1,826.50 1,827.40 1,826.50 1,827.40 61.6K
15:37 1,827.70 1,827.70 1,827.40 1,827.40 50.1K
15:38 1,827.80 1,827.80 1,827.80 1,827.80 97.0K
15:39 1,827.90 1,827.90 1,826.90 1,826.90 61.7K
15:40 1,827.70 1,828.50 1,827.70 1,828.50 554.4K
15:41 1,828.70 1,828.80 1,828.70 1,828.80 210.1K
15:42 1,828.70 1,828.70 1,828.50 1,828.50 79.9K
15:43 1,828.50 1,828.50 1,828.40 1,828.40 85.3K
15:44 1,827.00 1,828.20 1,827.00 1,828.20 77.7K
15:45 1,828.20 1,828.30 1,828.20 1,828.30 22.0K
15:46 1,828.10 1,828.20 1,828.10 1,828.20 43.9K
15:47 1,828.10 1,828.30 1,828.10 1,828.30 31.3K
15:48 1,828.30 1,828.30 1,827.00 1,827.00 93.1K
15:49 1,828.90 1,828.90 1,828.60 1,828.60 122.3K
15:50 1,828.30 1,828.30 1,828.10 1,828.10 93.3K
15:51 1,828.30 1,828.60 1,828.30 1,828.60 53.8K
15:52 1,828.60 1,828.70 1,828.60 1,828.70 79.7K
15:53 1,828.80 1,828.80 1,828.60 1,828.60 57.7K
15:54 1,826.90 1,829.00 1,826.90 1,829.00 55.1K
15:55 1,827.70 1,827.70 1,826.70 1,826.70 165.6K
15:56 1,827.80 1,828.00 1,827.80 1,828.00 62.3K
15:57 1,827.10 1,827.90 1,827.10 1,827.90 94.7K
15:58 1,828.10 1,828.10 1,827.80 1,827.80 116.2K
15:59 1,826.80 1,826.80 1,826.80 1,826.80 207.8K
16:00 1,828.00 1,828.00 1,828.00 1,828.00 76.2K
16:01 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
16:02 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
16:03 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
16:04 1,828.00 1,828.00 1,823.60 1,823.60 38,081.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음