S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,823.60 1,823.60 1,823.60 1,823.60 100.0K
10:01 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
10:02 1,823.60 1,824.30 1,823.60 1,824.30 6.3K
10:03 1,822.60 1,823.50 1,822.60 1,823.50 5.8K
10:04 1,822.90 1,823.70 1,822.90 1,823.70 0.8K
10:05 1,824.10 1,824.60 1,824.10 1,824.60 3.9K
10:06 1,824.60 1,824.60 1,824.50 1,824.50 43.2K
10:07 1,821.50 1,821.90 1,821.50 1,821.90 15.1K
10:08 1,821.90 1,821.90 1,821.80 1,821.80 1.7K
10:09 1,822.50 1,828.30 1,822.50 1,828.30 480.0K
10:10 1,827.80 1,827.80 1,827.70 1,827.70 24.8K
10:11 1,828.50 1,828.50 1,827.50 1,827.50 266.2K
10:12 1,830.00 1,830.60 1,830.00 1,830.60 59.7K
10:13 1,831.50 1,831.50 1,831.40 1,831.40 8.6K
10:14 1,830.50 1,830.80 1,830.50 1,830.80 3.8K
10:15 1,829.70 1,830.90 1,829.70 1,830.90 91.5K
10:16 1,831.20 1,832.80 1,831.20 1,832.80 40.2K
10:17 1,831.90 1,831.90 1,831.20 1,831.20 22.2K
10:18 1,829.40 1,831.50 1,829.40 1,831.50 10.8K
10:19 1,831.30 1,831.30 1,829.70 1,829.70 43.6K
10:20 1,829.70 1,830.70 1,829.70 1,830.70 416.3K
10:21 1,829.60 1,829.60 1,829.30 1,829.30 16.2K
10:22 1,829.50 1,829.50 1,829.30 1,829.30 5.5K
10:23 1,830.20 1,830.20 1,828.80 1,828.80 13.1K
10:24 1,830.00 1,830.30 1,830.00 1,830.30 14.7K
10:25 1,830.50 1,830.50 1,830.30 1,830.30 110.4K
10:26 1,830.20 1,830.20 1,830.10 1,830.10 1.9K
10:27 1,830.30 1,830.30 1,829.20 1,829.20 6.6K
10:28 1,829.10 1,831.20 1,829.10 1,831.20 12.8K
10:29 1,831.10 1,831.10 1,828.30 1,828.30 49.3K
10:30 1,828.30 1,829.30 1,828.30 1,829.30 6.7K
10:31 1,829.70 1,831.00 1,829.70 1,831.00 14.3K
10:32 1,828.90 1,828.90 1,828.60 1,828.60 18.9K
10:33 1,829.10 1,829.10 1,829.10 1,829.10 53.5K
10:34 1,830.80 1,830.80 1,829.80 1,829.80 10.2K
10:35 1,828.90 1,829.20 1,828.90 1,829.20 118.3K
10:36 1,830.50 1,830.50 1,829.50 1,829.50 16.5K
10:37 1,830.70 1,830.70 1,829.50 1,829.50 9.3K
10:38 1,831.30 1,831.30 1,828.70 1,828.70 40.5K
10:39 1,830.00 1,830.00 1,830.00 1,830.00 47.6K
10:40 1,830.50 1,830.50 1,830.20 1,830.20 62.0K
10:41 1,830.80 1,830.80 1,829.60 1,829.60 22.0K
10:42 1,829.80 1,830.80 1,829.80 1,830.80 8.0K
10:43 1,829.80 1,831.90 1,829.80 1,831.90 14.6K
10:44 1,830.90 1,830.90 1,830.90 1,830.90 28.1K
10:45 1,831.10 1,831.10 1,831.00 1,831.00 18.5K
10:46 1,830.00 1,830.00 1,830.00 1,830.00 3.3K
10:47 1,831.00 1,831.00 1,829.30 1,829.30 347.5K
10:48 1,829.30 1,829.70 1,829.30 1,829.70 40.9K
10:49 1,828.40 1,829.50 1,828.40 1,829.50 42.6K
10:50 1,828.40 1,830.70 1,828.40 1,830.70 191.5K
10:51 1,830.40 1,831.30 1,830.40 1,831.30 139.0K
10:52 1,830.30 1,830.40 1,830.30 1,830.40 117.2K
10:53 1,831.20 1,831.30 1,831.20 1,831.30 581.2K
10:54 1,830.40 1,830.40 1,830.20 1,830.20 115.1K
10:55 1,831.20 1,831.20 1,831.20 1,831.20 9.0K
10:56 1,830.50 1,830.50 1,830.50 1,830.50 8.5K
10:57 1,830.60 1,831.30 1,830.60 1,831.30 176.5K
10:58 1,831.30 1,831.30 1,829.90 1,829.90 28.3K
10:59 1,829.00 1,830.10 1,829.00 1,830.10 114.1K
11:00 1,829.70 1,829.80 1,829.70 1,829.80 964.4K
11:01 1,829.80 1,829.80 1,829.80 1,829.80 300.6K
11:02 1,829.00 1,830.10 1,829.00 1,830.10 102.4K
11:03 1,829.80 1,830.10 1,829.80 1,830.10 30.7K
11:04 1,830.10 1,831.00 1,830.10 1,831.00 115.2K
11:05 1,831.00 1,832.00 1,831.00 1,832.00 8.2K
11:06 1,831.40 1,831.40 1,831.30 1,831.30 7.2K
11:07 1,831.90 1,831.90 1,831.80 1,831.80 228.2K
11:08 1,832.20 1,832.40 1,832.20 1,832.40 38.7K
11:09 1,833.60 1,834.80 1,833.60 1,834.80 300.6K
11:10 1,834.90 1,834.90 1,833.60 1,833.60 15.1K
11:11 1,834.60 1,834.60 1,834.50 1,834.50 3.3K
11:12 1,835.40 1,835.50 1,835.40 1,835.50 7.3K
11:13 1,835.60 1,835.60 1,832.70 1,832.70 12.4K
11:14 1,833.10 1,833.10 1,832.90 1,832.90 8.2K
11:15 1,832.60 1,832.60 1,832.50 1,832.50 296.3K
11:16 1,832.60 1,832.70 1,832.60 1,832.70 74.2K
11:17 1,832.50 1,833.60 1,832.50 1,833.60 25.6K
11:18 1,832.50 1,832.60 1,832.50 1,832.60 10.6K
11:19 1,832.30 1,832.60 1,832.30 1,832.60 5.9K
11:20 1,833.80 1,833.80 1,832.70 1,832.70 24.9K
11:21 1,833.90 1,834.60 1,833.90 1,834.60 150.8K
11:22 1,834.60 1,834.60 1,832.50 1,832.50 7.4K
11:23 1,832.40 1,834.50 1,832.40 1,834.50 7.8K
11:24 1,833.60 1,833.60 1,832.40 1,832.40 8.5K
11:25 1,833.40 1,833.40 1,832.40 1,832.40 2.4K
11:26 1,832.80 1,832.80 1,832.80 1,832.80 7.8K
11:27 1,832.50 1,832.50 1,832.40 1,832.40 16.3K
11:28 1,832.30 1,833.10 1,832.30 1,833.10 47.4K
11:29 1,833.10 1,833.10 1,833.00 1,833.00 78.1K
11:30 1,832.00 1,832.00 1,831.60 1,831.60 43.7K
11:31 1,831.70 1,832.50 1,831.70 1,832.50 88.4K
11:32 1,832.50 1,832.50 1,832.40 1,832.40 14.5K
11:33 1,832.40 1,832.90 1,832.40 1,832.90 12.8K
11:34 1,832.80 1,832.80 1,830.80 1,830.80 3.6K
11:35 1,831.60 1,831.60 1,830.60 1,830.60 13.8K
11:36 1,832.70 1,832.70 1,830.20 1,830.20 66.6K
11:37 1,830.10 1,830.10 1,830.10 1,830.10 17.7K
11:38 1,830.50 1,832.50 1,830.50 1,832.50 15.8K
11:39 1,830.40 1,830.50 1,830.40 1,830.50 7.5K
11:40 1,831.60 1,831.60 1,830.20 1,830.20 355.7K
11:41 1,829.10 1,830.00 1,829.10 1,830.00 22.7K
11:42 1,829.10 1,831.80 1,829.10 1,831.80 282.1K
11:43 1,829.90 1,832.10 1,829.90 1,832.10 8.8K
11:44 1,831.00 1,831.00 1,831.00 1,831.00 10.9K
11:45 1,830.70 1,831.70 1,830.70 1,831.70 73.8K
11:46 1,830.70 1,830.70 1,830.70 1,830.70 12.3K
11:47 1,830.60 1,830.70 1,830.60 1,830.70 12.3K
11:48 1,830.50 1,830.50 1,830.20 1,830.20 84.1K
11:49 1,831.40 1,831.40 1,830.30 1,830.30 11.7K
11:50 1,831.50 1,832.90 1,831.50 1,832.90 23.0K
11:51 1,832.00 1,832.00 1,832.00 1,832.00 5.7K
11:52 1,832.50 1,832.50 1,832.40 1,832.40 15.6K
11:53 1,832.20 1,832.20 1,832.10 1,832.10 14.8K
11:54 1,832.10 1,832.10 1,832.00 1,832.00 9.0K
11:55 1,832.10 1,833.10 1,832.10 1,833.10 20.1K
11:56 1,832.00 1,832.80 1,832.00 1,832.80 13.3K
11:57 1,830.60 1,830.60 1,830.50 1,830.50 29.8K
11:58 1,831.50 1,831.50 1,830.30 1,830.30 19.7K
11:59 1,830.80 1,830.80 1,829.70 1,829.70 50.2K
12:00 1,830.50 1,830.60 1,830.50 1,830.60 0.0K
12:01 1,830.60 1,831.20 1,830.60 1,831.20 11.1K
12:02 1,830.10 1,832.40 1,830.10 1,832.40 4.7K
12:03 1,831.60 1,831.60 1,831.60 1,831.60 10.2K
12:04 1,831.50 1,831.50 1,830.80 1,830.80 11.9K
12:05 1,832.00 1,832.00 1,830.80 1,830.80 8.5K
12:06 1,831.10 1,831.10 1,830.00 1,830.00 3.2K
12:07 1,831.00 1,831.10 1,831.00 1,831.10 42.6K
12:08 1,829.80 1,829.80 1,829.80 1,829.80 3.6K
12:09 1,830.80 1,830.80 1,830.80 1,830.80 16.0K
12:10 1,831.10 1,831.10 1,830.00 1,830.00 40.5K
12:11 1,831.00 1,831.00 1,830.80 1,830.80 28.2K
12:12 1,829.90 1,830.10 1,829.90 1,830.10 18.0K
12:13 1,831.00 1,831.00 1,829.70 1,829.70 15.6K
12:14 1,829.60 1,830.90 1,829.60 1,830.90 9.7K
12:15 1,830.90 1,830.90 1,830.90 1,830.90 3.5K
12:16 1,829.60 1,830.40 1,829.60 1,830.40 150.1K
12:17 1,830.40 1,830.40 1,830.40 1,830.40 3.0K
12:18 1,830.40 1,830.40 1,829.30 1,829.30 46.6K
12:19 1,829.40 1,829.50 1,829.40 1,829.50 10.2K
12:20 1,830.50 1,830.50 1,829.40 1,829.40 7.9K
12:21 1,829.30 1,829.30 1,829.30 1,829.30 11.3K
12:22 1,830.30 1,830.30 1,828.90 1,828.90 18.9K
12:23 1,828.80 1,828.80 1,828.80 1,828.80 9.0K
12:24 1,829.00 1,830.40 1,829.00 1,830.40 24.6K
12:25 1,829.30 1,830.10 1,829.30 1,830.10 15.8K
12:26 1,830.30 1,830.30 1,829.40 1,829.40 137.4K
12:27 1,831.70 1,831.70 1,830.60 1,830.60 30.7K
12:28 1,829.60 1,829.90 1,829.60 1,829.90 83.0K
12:29 1,829.60 1,831.80 1,829.60 1,831.80 9.6K
12:30 1,831.20 1,831.30 1,831.20 1,831.30 16.2K
12:31 1,830.30 1,831.40 1,830.30 1,831.40 8.5K
12:32 1,830.00 1,831.00 1,830.00 1,831.00 11.7K
12:33 1,829.80 1,830.20 1,829.80 1,830.20 46.5K
12:34 1,831.00 1,831.30 1,831.00 1,831.30 39.0K
12:35 1,831.00 1,831.00 1,829.50 1,829.50 33.0K
12:36 1,829.30 1,829.30 1,829.10 1,829.10 1.6K
12:37 1,829.20 1,829.90 1,829.20 1,829.90 118.8K
12:38 1,829.90 1,829.90 1,829.20 1,829.20 11.5K
12:39 1,830.40 1,831.10 1,830.40 1,831.10 19.0K
12:40 1,830.00 1,830.00 1,829.90 1,829.90 90.2K
12:41 1,830.00 1,830.00 1,830.00 1,830.00 44.0K
12:42 1,831.20 1,831.20 1,831.20 1,831.20 58.9K
12:43 1,831.50 1,833.30 1,831.50 1,833.30 27.2K
12:44 1,833.30 1,833.50 1,833.30 1,833.50 15.4K
12:45 1,833.40 1,833.40 1,833.30 1,833.30 799.8K
12:46 1,832.10 1,832.30 1,832.10 1,832.30 30.0K
12:47 1,832.10 1,832.10 1,832.10 1,832.10 4.7K
12:48 1,832.10 1,833.30 1,832.10 1,833.30 12.9K
12:49 1,832.40 1,832.50 1,832.40 1,832.50 18.3K
12:50 1,833.10 1,833.10 1,832.90 1,832.90 1.4K
12:51 1,833.00 1,833.00 1,833.00 1,833.00 7.8K
12:52 1,833.10 1,833.10 1,832.80 1,832.80 14.5K
12:53 1,832.90 1,832.90 1,832.90 1,832.90 21.2K
12:54 1,832.90 1,832.90 1,832.60 1,832.60 65.0K
12:55 1,832.80 1,833.20 1,832.80 1,833.20 16.4K
12:56 1,832.10 1,833.00 1,832.10 1,833.00 7.2K
12:57 1,832.90 1,832.90 1,832.70 1,832.70 170.3K
12:58 1,831.70 1,832.70 1,831.70 1,832.70 40.9K
12:59 1,833.10 1,833.10 1,832.90 1,832.90 21.2K
13:00 1,832.90 1,832.90 1,832.00 1,832.00 56.2K
13:01 1,832.70 1,832.70 1,832.70 1,832.70 6.8K
13:02 1,831.70 1,831.70 1,831.70 1,831.70 17.7K
13:03 1,829.50 1,829.60 1,829.50 1,829.60 653.5K
13:04 1,829.50 1,829.70 1,829.50 1,829.70 5.4K
13:05 1,829.50 1,829.50 1,829.40 1,829.40 2.6K
13:06 1,830.60 1,830.60 1,830.30 1,830.30 25.0K
13:07 1,828.60 1,828.60 1,828.50 1,828.50 25.0K
13:08 1,828.50 1,828.70 1,828.50 1,828.70 3.5K
13:09 1,828.60 1,828.60 1,828.50 1,828.50 11.3K
13:10 1,828.70 1,828.70 1,827.60 1,827.60 75.1K
13:11 1,829.00 1,829.00 1,828.80 1,828.80 6.7K
13:12 1,828.90 1,828.90 1,828.80 1,828.80 9.8K
13:13 1,828.80 1,828.80 1,828.00 1,828.00 8.6K
13:14 1,829.10 1,829.10 1,828.10 1,828.10 7.8K
13:15 1,829.00 1,829.00 1,828.90 1,828.90 18.7K
13:16 1,828.90 1,828.90 1,827.80 1,827.80 5.7K
13:17 1,828.80 1,829.50 1,828.80 1,829.50 18.7K
13:18 1,829.10 1,829.20 1,829.10 1,829.20 26.4K
13:19 1,829.20 1,829.30 1,829.20 1,829.30 161.6K
13:20 1,829.10 1,829.10 1,829.10 1,829.10 8.3K
13:21 1,828.00 1,829.00 1,828.00 1,829.00 20.5K
13:22 1,829.30 1,829.50 1,829.30 1,829.50 21.8K
13:23 1,829.60 1,829.60 1,829.60 1,829.60 13.8K
13:24 1,828.60 1,829.80 1,828.60 1,829.80 65.4K
13:25 1,829.60 1,829.60 1,828.30 1,828.30 16.2K
13:26 1,829.40 1,829.50 1,829.40 1,829.50 21.3K
13:27 1,829.50 1,829.90 1,829.50 1,829.90 8.2K
13:28 1,829.20 1,829.20 1,829.20 1,829.20 187.1K
13:29 1,828.00 1,828.00 1,827.80 1,827.80 10.0K
13:30 1,829.30 1,829.40 1,829.30 1,829.40 5.9K
13:31 1,828.20 1,828.20 1,827.30 1,827.30 411.8K
13:32 1,827.30 1,827.30 1,827.20 1,827.20 18.5K
13:33 1,827.50 1,827.80 1,827.50 1,827.80 5.0K
13:34 1,827.70 1,827.80 1,827.70 1,827.80 1.9K
13:35 1,827.60 1,827.60 1,827.60 1,827.60 5.1K
13:36 1,827.80 1,827.80 1,827.60 1,827.60 6.3K
13:37 1,827.60 1,828.00 1,827.60 1,828.00 6.9K
13:38 1,828.10 1,828.30 1,828.10 1,828.30 86.6K
13:39 1,828.20 1,828.20 1,828.20 1,828.20 5.6K
13:40 1,828.20 1,828.30 1,828.20 1,828.30 9.8K
13:41 1,829.20 1,829.30 1,829.20 1,829.30 758.1K
13:42 1,829.10 1,829.10 1,827.90 1,827.90 4.8K
13:43 1,827.90 1,827.90 1,827.60 1,827.60 30.3K
13:44 1,828.70 1,828.70 1,827.80 1,827.80 4.8K
13:45 1,827.80 1,827.90 1,827.80 1,827.90 5.9K
13:46 1,827.80 1,828.90 1,827.80 1,828.90 27.7K
13:47 1,827.80 1,828.80 1,827.80 1,828.80 9.4K
13:48 1,828.70 1,828.70 1,828.70 1,828.70 23.9K
13:49 1,827.90 1,827.90 1,827.90 1,827.90 7.4K
13:50 1,828.10 1,828.20 1,828.10 1,828.20 10.3K
13:51 1,828.10 1,828.10 1,828.10 1,828.10 54.0K
13:52 1,827.90 1,828.10 1,827.90 1,828.10 16.5K
13:53 1,829.20 1,829.20 1,828.10 1,828.10 13.9K
13:54 1,828.50 1,828.50 1,828.30 1,828.30 9.1K
13:55 1,829.40 1,829.40 1,828.10 1,828.10 49.2K
13:56 1,828.30 1,828.30 1,828.10 1,828.10 11.9K
13:57 1,828.20 1,829.30 1,828.20 1,829.30 16.5K
13:58 1,829.00 1,829.00 1,829.00 1,829.00 3.9K
13:59 1,828.00 1,828.00 1,828.00 1,828.00 38.5K
14:00 1,829.10 1,829.10 1,828.10 1,828.10 12.6K
14:01 1,828.00 1,829.30 1,828.00 1,829.30 29.3K
14:02 1,828.10 1,829.20 1,828.10 1,829.20 32.5K
14:03 1,829.00 1,829.00 1,828.00 1,828.00 6.9K
14:04 1,829.00 1,829.00 1,827.70 1,827.70 5.8K
14:05 1,827.90 1,828.00 1,827.90 1,828.00 32.6K
14:06 1,827.90 1,828.70 1,827.90 1,828.70 404.6K
14:07 1,828.60 1,828.60 1,827.90 1,827.90 5.7K
14:08 1,827.70 1,828.80 1,827.70 1,828.80 14.4K
14:09 1,827.60 1,828.70 1,827.60 1,828.70 7.2K
14:10 1,827.60 1,828.90 1,827.60 1,828.90 12.5K
14:11 1,828.90 1,829.30 1,828.90 1,829.30 409.9K
14:12 1,828.00 1,829.00 1,828.00 1,829.00 19.4K
14:13 1,829.00 1,829.00 1,829.00 1,829.00 25.3K
14:14 1,827.90 1,827.90 1,827.60 1,827.60 25.5K
14:15 1,828.40 1,828.50 1,828.40 1,828.50 11.8K
14:16 1,827.60 1,827.70 1,827.60 1,827.70 22.2K
14:17 1,828.90 1,828.90 1,828.70 1,828.70 7.1K
14:18 1,827.90 1,827.90 1,827.90 1,827.90 8.0K
14:19 1,827.90 1,828.00 1,827.90 1,828.00 10.3K
14:20 1,828.80 1,828.80 1,827.90 1,827.90 38.0K
14:21 1,827.80 1,828.10 1,827.80 1,828.10 16.8K
14:22 1,828.20 1,828.20 1,827.90 1,827.90 6.9K
14:23 1,827.90 1,828.00 1,827.90 1,828.00 15.8K
14:24 1,827.90 1,827.90 1,827.90 1,827.90 2.4K
14:25 1,828.60 1,828.60 1,827.20 1,827.20 163.8K
14:26 1,828.40 1,828.60 1,828.40 1,828.60 7.2K
14:27 1,827.50 1,828.60 1,827.50 1,828.60 9.9K
14:28 1,827.60 1,827.60 1,827.60 1,827.60 8.3K
14:29 1,827.50 1,827.50 1,827.50 1,827.50 13.5K
14:30 1,828.30 1,828.30 1,827.30 1,827.30 2.5K
14:31 1,828.40 1,828.40 1,827.40 1,827.40 18.5K
14:32 1,827.30 1,827.40 1,827.30 1,827.40 517.0K
14:33 1,827.40 1,827.50 1,827.40 1,827.50 11.4K
14:34 1,828.60 1,828.60 1,827.50 1,827.50 6.6K
14:35 1,827.60 1,828.60 1,827.60 1,828.60 4.0K
14:36 1,827.80 1,828.90 1,827.80 1,828.90 23.4K
14:37 1,828.90 1,828.90 1,827.70 1,827.70 11.7K
14:38 1,828.80 1,828.80 1,827.60 1,827.60 21.5K
14:39 1,827.70 1,827.70 1,827.60 1,827.60 8.2K
14:40 1,828.70 1,828.70 1,827.60 1,827.60 12.9K
14:41 1,827.70 1,827.80 1,827.70 1,827.80 14.0K
14:42 1,827.80 1,827.80 1,827.80 1,827.80 16.5K
14:43 1,827.70 1,827.80 1,827.70 1,827.80 7.2K
14:44 1,828.90 1,828.90 1,827.80 1,827.80 22.2K
14:45 1,828.80 1,829.00 1,828.80 1,829.00 10.6K
14:46 1,828.90 1,828.90 1,828.00 1,828.00 24.4K
14:47 1,827.90 1,828.00 1,827.90 1,828.00 416.1K
14:48 1,828.20 1,828.20 1,828.10 1,828.10 18.1K
14:49 1,828.00 1,828.00 1,827.90 1,827.90 8.6K
14:50 1,828.60 1,828.60 1,827.70 1,827.70 16.5K
14:51 1,827.80 1,827.80 1,827.80 1,827.80 14.6K
14:52 1,827.70 1,827.70 1,827.70 1,827.70 7.3K
14:53 1,828.70 1,828.70 1,827.60 1,827.60 17.4K
14:54 1,827.50 1,827.60 1,827.50 1,827.60 34.4K
14:55 1,828.80 1,828.80 1,828.00 1,828.00 25.1K
14:56 1,828.80 1,828.80 1,827.70 1,827.70 8.9K
14:57 1,827.80 1,827.80 1,827.80 1,827.80 1,007.2K
14:58 1,827.80 1,827.80 1,827.80 1,827.80 11.7K
14:59 1,828.00 1,828.00 1,826.60 1,826.60 9.6K
15:00 1,827.50 1,827.50 1,826.30 1,826.30 17.8K
15:01 1,827.20 1,827.20 1,826.20 1,826.20 42.3K
15:02 1,826.00 1,826.00 1,826.00 1,826.00 15.2K
15:03 1,825.90 1,825.90 1,825.80 1,825.80 8.5K
15:04 1,827.70 1,827.70 1,825.60 1,825.60 64.2K
15:05 1,826.60 1,826.60 1,825.60 1,825.60 26.3K
15:06 1,825.60 1,825.60 1,825.60 1,825.60 55.8K
15:07 1,826.40 1,826.40 1,826.20 1,826.20 17.3K
15:08 1,826.20 1,826.60 1,826.20 1,826.60 16.1K
15:09 1,826.60 1,826.70 1,826.60 1,826.70 23.7K
15:10 1,826.80 1,827.00 1,826.80 1,827.00 6.9K
15:11 1,827.00 1,827.00 1,826.90 1,826.90 24.4K
15:12 1,827.10 1,827.10 1,827.10 1,827.10 31.7K
15:13 1,826.70 1,827.90 1,826.70 1,827.90 9.5K
15:14 1,826.70 1,826.70 1,826.60 1,826.60 4.9K
15:15 1,826.80 1,826.80 1,826.60 1,826.60 92.8K
15:16 1,827.70 1,827.70 1,826.40 1,826.40 29.4K
15:17 1,827.30 1,827.30 1,826.20 1,826.20 23.3K
15:18 1,825.10 1,826.10 1,825.10 1,826.10 24.5K
15:19 1,827.00 1,827.00 1,826.20 1,826.20 32.8K
15:20 1,826.30 1,826.70 1,826.30 1,826.70 9.0K
15:21 1,827.00 1,827.00 1,827.00 1,827.00 12.9K
15:22 1,826.20 1,827.30 1,826.20 1,827.30 46.4K
15:23 1,827.30 1,827.40 1,827.30 1,827.40 26.9K
15:24 1,826.30 1,827.20 1,826.30 1,827.20 29.6K
15:25 1,827.10 1,827.20 1,827.10 1,827.20 37.0K
15:26 1,826.00 1,826.00 1,826.00 1,826.00 30.3K
15:27 1,825.40 1,826.50 1,825.40 1,826.50 45.8K
15:28 1,825.50 1,825.50 1,825.50 1,825.50 34.1K
15:29 1,825.60 1,826.70 1,825.60 1,826.70 23.7K
15:30 1,826.60 1,826.60 1,825.60 1,825.60 39.5K
15:31 1,826.50 1,826.60 1,826.50 1,826.60 36.4K
15:32 1,826.50 1,826.70 1,826.50 1,826.70 23.7K
15:33 1,826.60 1,826.60 1,826.50 1,826.50 45.6K
15:34 1,825.20 1,826.20 1,825.20 1,826.20 28.7K
15:35 1,826.40 1,826.40 1,826.10 1,826.10 1,208.3K
15:36 1,825.10 1,826.20 1,825.10 1,826.20 185.7K
15:37 1,826.70 1,826.70 1,825.50 1,825.50 21.2K
15:38 1,825.20 1,825.30 1,825.20 1,825.30 13.8K
15:39 1,826.30 1,826.30 1,825.10 1,825.10 23.6K
15:40 1,826.60 1,826.60 1,826.60 1,826.60 16.2K
15:41 1,826.30 1,826.70 1,826.30 1,826.70 9.8K
15:42 1,826.90 1,826.90 1,826.80 1,826.80 31.3K
15:43 1,827.00 1,827.90 1,827.00 1,827.90 22.4K
15:44 1,826.60 1,826.80 1,826.60 1,826.80 25.1K
15:45 1,827.00 1,827.20 1,827.00 1,827.20 46.5K
15:46 1,828.20 1,828.30 1,828.20 1,828.30 23.3K
15:47 1,827.00 1,827.30 1,827.00 1,827.30 57.9K
15:48 1,828.60 1,828.60 1,827.80 1,827.80 197.6K
15:49 1,828.60 1,828.60 1,827.60 1,827.60 38.5K
15:50 1,827.70 1,827.70 1,827.50 1,827.50 41.5K
15:51 1,827.60 1,827.60 1,827.10 1,827.10 175.7K
15:52 1,828.40 1,828.40 1,827.10 1,827.10 18.6K
15:53 1,828.30 1,828.30 1,828.30 1,828.30 120.7K
15:54 1,828.40 1,828.50 1,828.40 1,828.50 43.2K
15:55 1,828.40 1,828.40 1,828.30 1,828.30 203.1K
15:56 1,827.20 1,828.30 1,827.20 1,828.30 161.9K
15:57 1,827.50 1,827.50 1,827.20 1,827.20 39.6K
15:58 1,827.10 1,828.70 1,827.10 1,828.70 100.8K
15:59 1,827.50 1,827.70 1,827.50 1,827.70 222.7K
16:00 1,828.00 1,828.00 1,828.00 1,828.00 192.2K
16:01 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
16:02 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
16:03 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
16:04 1,828.00 1,830.80 1,828.00 1,830.80 7,652.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음