S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,841.40 1,841.40 1,841.40 1,841.40 154.5K
10:01 1,841.40 1,841.40 1,841.40 1,841.40 0.0K
10:02 1,841.40 1,842.00 1,841.40 1,842.00 73.2K
10:03 1,841.30 1,841.60 1,841.30 1,841.60 0.3K
10:04 1,842.10 1,842.10 1,842.00 1,842.00 2.5K
10:05 1,842.00 1,842.00 1,841.80 1,841.80 0.6K
10:06 1,842.10 1,842.20 1,842.10 1,842.20 111.9K
10:07 1,841.10 1,841.10 1,840.40 1,840.40 7.1K
10:08 1,839.20 1,839.80 1,839.20 1,839.80 82.0K
10:09 1,840.70 1,842.50 1,840.70 1,842.50 1,011.7K
10:10 1,842.30 1,843.30 1,842.30 1,843.30 30.5K
10:11 1,845.50 1,846.60 1,845.50 1,846.60 89.6K
10:12 1,847.40 1,847.40 1,846.30 1,846.30 27.5K
10:13 1,846.20 1,847.20 1,846.20 1,847.20 69.6K
10:14 1,846.50 1,846.50 1,845.90 1,845.90 130.3K
10:15 1,845.20 1,846.00 1,845.20 1,846.00 41.8K
10:16 1,845.30 1,845.50 1,845.30 1,845.50 50.6K
10:17 1,845.50 1,845.50 1,845.10 1,845.10 11.3K
10:18 1,845.30 1,845.80 1,845.30 1,845.80 299.2K
10:19 1,845.30 1,845.30 1,845.00 1,845.00 11.4K
10:20 1,845.00 1,845.00 1,845.00 1,845.00 10.4K
10:21 1,845.50 1,848.00 1,845.50 1,848.00 139.1K
10:22 1,847.20 1,848.20 1,847.20 1,848.20 43.2K
10:23 1,847.50 1,847.50 1,846.30 1,846.30 16.0K
10:24 1,847.70 1,848.20 1,847.70 1,848.20 32.9K
10:25 1,848.20 1,848.20 1,848.20 1,848.20 12.8K
10:26 1,848.20 1,849.50 1,848.20 1,849.50 3.4K
10:27 1,848.20 1,848.40 1,848.20 1,848.40 80.5K
10:28 1,848.10 1,848.10 1,847.00 1,847.00 7.0K
10:29 1,847.50 1,847.50 1,846.30 1,846.30 55.2K
10:30 1,846.20 1,847.20 1,846.20 1,847.20 13.2K
10:31 1,845.30 1,846.10 1,845.30 1,846.10 9.1K
10:32 1,846.20 1,846.20 1,846.00 1,846.00 22.4K
10:33 1,845.90 1,845.90 1,845.90 1,845.90 9.4K
10:34 1,845.80 1,845.80 1,844.50 1,844.50 13.7K
10:35 1,845.00 1,845.00 1,844.70 1,844.70 9.1K
10:36 1,844.90 1,844.90 1,844.80 1,844.80 14.6K
10:37 1,845.00 1,845.00 1,844.60 1,844.60 12.5K
10:38 1,844.70 1,844.70 1,844.70 1,844.70 6.9K
10:39 1,844.90 1,844.90 1,844.90 1,844.90 60.8K
10:40 1,844.90 1,844.90 1,844.90 1,844.90 11.0K
10:41 1,844.60 1,844.90 1,844.60 1,844.90 3.8K
10:42 1,844.90 1,844.90 1,843.30 1,843.30 9.0K
10:43 1,844.40 1,844.40 1,843.50 1,843.50 5.5K
10:44 1,845.00 1,845.00 1,845.00 1,845.00 7.8K
10:45 1,844.40 1,844.40 1,844.20 1,844.20 6.7K
10:46 1,844.40 1,844.40 1,844.20 1,844.20 10.8K
10:47 1,844.30 1,844.30 1,844.30 1,844.30 3.9K
10:48 1,843.90 1,843.90 1,843.70 1,843.70 70.2K
10:49 1,843.70 1,843.70 1,842.60 1,842.60 502.8K
10:50 1,842.00 1,842.00 1,841.90 1,841.90 2.8K
10:51 1,841.10 1,841.20 1,841.10 1,841.20 29.7K
10:52 1,841.20 1,841.20 1,841.00 1,841.00 23.5K
10:53 1,840.20 1,840.30 1,840.20 1,840.30 47.7K
10:54 1,841.50 1,841.70 1,841.50 1,841.70 23.1K
10:55 1,841.50 1,841.60 1,841.50 1,841.60 12.7K
10:56 1,841.20 1,841.30 1,841.20 1,841.30 9.1K
10:57 1,841.50 1,841.60 1,841.50 1,841.60 3.3K
10:58 1,840.30 1,840.30 1,840.30 1,840.30 19.4K
10:59 1,841.20 1,841.20 1,840.10 1,840.10 14.0K
11:00 1,840.80 1,840.80 1,839.70 1,839.70 6.8K
11:01 1,840.50 1,840.70 1,840.50 1,840.70 6.9K
11:02 1,839.70 1,839.70 1,839.60 1,839.60 25.6K
11:03 1,840.80 1,840.90 1,840.80 1,840.90 11.4K
11:04 1,840.20 1,840.20 1,840.10 1,840.10 16.7K
11:05 1,841.20 1,842.20 1,841.20 1,842.20 19.6K
11:06 1,842.00 1,842.00 1,841.90 1,841.90 2.9K
11:07 1,841.80 1,841.90 1,841.80 1,841.90 43.9K
11:08 1,840.70 1,841.70 1,840.70 1,841.70 38.7K
11:09 1,842.10 1,842.10 1,842.10 1,842.10 71.9K
11:10 1,841.10 1,842.30 1,841.10 1,842.30 2.2K
11:11 1,841.00 1,841.70 1,841.00 1,841.70 74.9K
11:12 1,840.50 1,841.50 1,840.50 1,841.50 19.2K
11:13 1,841.40 1,841.40 1,841.20 1,841.20 28.5K
11:14 1,841.40 1,841.40 1,840.10 1,840.10 15.6K
11:15 1,841.10 1,841.10 1,841.00 1,841.00 4.1K
11:16 1,840.50 1,840.50 1,840.20 1,840.20 13.7K
11:17 1,840.30 1,841.10 1,840.30 1,841.10 9.1K
11:18 1,840.30 1,840.90 1,840.30 1,840.90 320.6K
11:19 1,838.90 1,839.20 1,838.90 1,839.20 33.0K
11:20 1,840.30 1,840.30 1,840.30 1,840.30 17.0K
11:21 1,840.20 1,840.30 1,840.20 1,840.30 10.6K
11:22 1,840.20 1,840.20 1,839.70 1,839.70 51.0K
11:23 1,839.60 1,840.60 1,839.60 1,840.60 34.9K
11:24 1,840.70 1,840.70 1,840.60 1,840.60 49.2K
11:25 1,840.80 1,840.80 1,840.70 1,840.70 49.8K
11:26 1,842.10 1,842.10 1,841.80 1,841.80 18.7K
11:27 1,841.90 1,842.90 1,841.90 1,842.90 11.2K
11:28 1,842.70 1,842.80 1,842.70 1,842.80 4.1K
11:29 1,842.90 1,843.00 1,842.90 1,843.00 88.3K
11:30 1,842.60 1,842.60 1,842.20 1,842.20 9.5K
11:31 1,842.20 1,842.20 1,841.10 1,841.10 179.1K
11:32 1,841.30 1,841.30 1,841.10 1,841.10 2.6K
11:33 1,841.00 1,841.00 1,840.90 1,840.90 1.2K
11:34 1,841.00 1,841.10 1,841.00 1,841.10 17.7K
11:35 1,842.10 1,842.10 1,841.00 1,841.00 16.8K
11:36 1,840.80 1,841.60 1,840.80 1,841.60 3.9K
11:37 1,840.50 1,840.50 1,840.50 1,840.50 1.0K
11:38 1,841.60 1,841.60 1,841.40 1,841.40 5.5K
11:39 1,840.20 1,840.30 1,840.20 1,840.30 1.7K
11:40 1,840.20 1,840.20 1,840.10 1,840.10 97.5K
11:41 1,840.20 1,840.20 1,839.10 1,839.10 14.2K
11:42 1,839.20 1,840.20 1,839.20 1,840.20 21.1K
11:43 1,840.30 1,840.30 1,839.60 1,839.60 35.3K
11:44 1,839.80 1,840.80 1,839.80 1,840.80 76.6K
11:45 1,841.20 1,841.40 1,841.20 1,841.40 20.7K
11:46 1,841.20 1,841.30 1,841.20 1,841.30 9.5K
11:47 1,840.30 1,841.40 1,840.30 1,841.40 13.9K
11:48 1,841.30 1,841.30 1,840.50 1,840.50 14.6K
11:49 1,841.80 1,843.20 1,841.80 1,843.20 33.1K
11:50 1,842.30 1,843.50 1,842.30 1,843.50 6.2K
11:51 1,843.50 1,843.50 1,842.00 1,842.00 7.5K
11:52 1,843.10 1,843.10 1,842.40 1,842.40 3.3K
11:53 1,842.50 1,843.60 1,842.50 1,843.60 116.6K
11:54 1,843.80 1,843.80 1,843.50 1,843.50 8.7K
11:55 1,843.50 1,843.50 1,843.50 1,843.50 2.6K
11:56 1,843.70 1,843.70 1,843.70 1,843.70 9.7K
11:57 1,843.50 1,843.50 1,843.50 1,843.50 12.0K
11:58 1,843.60 1,843.60 1,842.60 1,842.60 6.4K
11:59 1,843.90 1,843.90 1,842.70 1,842.70 8.3K
12:00 1,842.80 1,843.50 1,842.80 1,843.50 0.0K
12:01 1,843.60 1,844.80 1,843.60 1,844.80 9.4K
12:02 1,844.90 1,845.20 1,844.90 1,845.20 4.4K
12:03 1,845.10 1,845.10 1,845.00 1,845.00 404.0K
12:04 1,844.90 1,844.90 1,843.80 1,843.80 59.3K
12:05 1,845.20 1,845.20 1,843.90 1,843.90 39.9K
12:06 1,845.00 1,845.20 1,845.00 1,845.20 3.8K
12:07 1,845.40 1,845.40 1,844.30 1,844.30 122.2K
12:08 1,844.40 1,844.50 1,844.40 1,844.50 23.8K
12:09 1,845.40 1,845.50 1,845.40 1,845.50 88.9K
12:10 1,844.60 1,845.80 1,844.60 1,845.80 34.2K
12:11 1,845.80 1,846.00 1,845.80 1,846.00 13.4K
12:12 1,846.00 1,846.10 1,846.00 1,846.10 6.8K
12:13 1,846.10 1,846.10 1,846.00 1,846.00 17.7K
12:14 1,846.10 1,846.10 1,846.00 1,846.00 9.2K
12:15 1,846.20 1,846.20 1,846.00 1,846.00 15.5K
12:16 1,845.80 1,845.80 1,845.70 1,845.70 18.0K
12:17 1,844.70 1,846.00 1,844.70 1,846.00 16.5K
12:18 1,846.00 1,846.00 1,843.80 1,843.80 5.7K
12:19 1,844.00 1,845.20 1,844.00 1,845.20 6.9K
12:20 1,844.10 1,845.60 1,844.10 1,845.60 11.9K
12:21 1,845.80 1,845.80 1,844.80 1,844.80 191.9K
12:22 1,844.70 1,844.70 1,844.70 1,844.70 11.4K
12:23 1,844.80 1,845.00 1,844.80 1,845.00 2.9K
12:24 1,845.60 1,845.60 1,844.50 1,844.50 5.5K
12:25 1,843.60 1,845.00 1,843.60 1,845.00 2.9K
12:26 1,845.30 1,845.30 1,845.30 1,845.30 68.9K
12:27 1,844.00 1,844.30 1,844.00 1,844.30 184.6K
12:28 1,843.90 1,843.90 1,843.70 1,843.70 42.2K
12:29 1,842.60 1,842.60 1,842.40 1,842.40 31.2K
12:30 1,843.90 1,844.00 1,843.90 1,844.00 31.7K
12:31 1,843.20 1,844.30 1,843.20 1,844.30 10.9K
12:32 1,843.30 1,844.30 1,843.30 1,844.30 32.3K
12:33 1,844.60 1,844.60 1,844.50 1,844.50 5.6K
12:34 1,843.50 1,844.70 1,843.50 1,844.70 46.1K
12:35 1,844.70 1,844.70 1,843.30 1,843.30 36.4K
12:36 1,843.40 1,844.50 1,843.40 1,844.50 2.4K
12:37 1,843.40 1,844.70 1,843.40 1,844.70 13.1K
12:38 1,844.50 1,844.50 1,844.50 1,844.50 53.9K
12:39 1,844.50 1,844.50 1,844.50 1,844.50 9.1K
12:40 1,844.60 1,844.60 1,844.50 1,844.50 5.6K
12:41 1,845.70 1,845.70 1,843.30 1,843.30 8.4K
12:42 1,843.20 1,844.50 1,843.20 1,844.50 30.9K
12:43 1,844.50 1,844.50 1,844.50 1,844.50 3.7K
12:44 1,844.50 1,844.50 1,844.50 1,844.50 85.2K
12:45 1,843.20 1,843.20 1,842.30 1,842.30 237.5K
12:46 1,842.30 1,842.40 1,842.30 1,842.40 0.7K
12:47 1,842.40 1,842.50 1,842.40 1,842.50 8.6K
12:48 1,843.60 1,843.60 1,843.50 1,843.50 6.5K
12:49 1,843.50 1,843.50 1,843.40 1,843.40 29.9K
12:50 1,843.40 1,843.40 1,843.30 1,843.30 6.0K
12:51 1,842.50 1,842.50 1,842.50 1,842.50 4.8K
12:52 1,842.40 1,842.40 1,842.40 1,842.40 1.8K
12:53 1,843.50 1,843.50 1,843.50 1,843.50 13.2K
12:54 1,843.30 1,843.40 1,843.30 1,843.40 63.6K
12:55 1,843.40 1,843.40 1,843.30 1,843.30 49.6K
12:56 1,842.20 1,842.40 1,842.20 1,842.40 18.1K
12:57 1,842.30 1,842.30 1,842.30 1,842.30 10.6K
12:58 1,840.80 1,841.90 1,840.80 1,841.90 20.8K
12:59 1,842.00 1,842.20 1,842.00 1,842.20 34.3K
13:00 1,842.20 1,842.20 1,842.20 1,842.20 18.3K
13:01 1,842.10 1,842.10 1,841.90 1,841.90 53.2K
13:02 1,840.80 1,841.60 1,840.80 1,841.60 18.4K
13:03 1,841.50 1,841.60 1,841.50 1,841.60 21.6K
13:04 1,840.60 1,841.80 1,840.60 1,841.80 48.3K
13:05 1,842.40 1,842.40 1,842.30 1,842.30 8.8K
13:06 1,842.30 1,842.30 1,842.10 1,842.10 11.0K
13:07 1,842.00 1,842.10 1,842.00 1,842.10 52.4K
13:08 1,842.20 1,842.20 1,842.20 1,842.20 3.7K
13:09 1,842.30 1,842.60 1,842.30 1,842.60 10.0K
13:10 1,842.50 1,842.50 1,842.30 1,842.30 7.4K
13:11 1,842.40 1,842.80 1,842.40 1,842.80 13.5K
13:12 1,843.00 1,843.10 1,843.00 1,843.10 17.2K
13:13 1,843.10 1,843.10 1,843.00 1,843.00 7.8K
13:14 1,843.10 1,843.20 1,843.10 1,843.20 98.8K
13:15 1,843.30 1,844.50 1,843.30 1,844.50 9.1K
13:16 1,844.70 1,844.70 1,844.60 1,844.60 4.4K
13:17 1,844.80 1,844.80 1,843.90 1,843.90 12.9K
13:18 1,843.90 1,844.00 1,843.90 1,844.00 5.2K
13:19 1,844.10 1,844.10 1,843.80 1,843.80 24.6K
13:20 1,843.80 1,844.80 1,843.80 1,844.80 26.2K
13:21 1,843.80 1,843.80 1,843.80 1,843.80 101.4K
13:22 1,844.00 1,845.00 1,844.00 1,845.00 7.6K
13:23 1,845.00 1,845.00 1,844.60 1,844.60 11.7K
13:24 1,844.50 1,844.70 1,844.50 1,844.70 47.0K
13:25 1,844.60 1,844.60 1,844.50 1,844.50 291.4K
13:26 1,843.70 1,843.80 1,843.70 1,843.80 66.1K
13:27 1,843.90 1,844.80 1,843.90 1,844.80 3.2K
13:28 1,844.70 1,844.70 1,843.70 1,843.70 8.6K
13:29 1,844.70 1,844.70 1,844.70 1,844.70 19.3K
13:30 1,844.60 1,844.70 1,844.60 1,844.70 5.1K
13:31 1,844.60 1,844.60 1,844.60 1,844.60 5.3K
13:32 1,845.20 1,845.20 1,843.90 1,843.90 7.8K
13:33 1,845.00 1,845.00 1,845.00 1,845.00 5.8K
13:34 1,843.90 1,843.90 1,843.90 1,843.90 7.7K
13:35 1,843.90 1,843.90 1,843.90 1,843.90 3.0K
13:36 1,843.90 1,844.80 1,843.90 1,844.80 6.5K
13:37 1,844.80 1,844.80 1,844.60 1,844.60 10.4K
13:38 1,842.50 1,843.90 1,842.50 1,843.90 43.9K
13:39 1,844.00 1,844.00 1,843.90 1,843.90 48.5K
13:40 1,843.70 1,843.70 1,843.50 1,843.50 122.9K
13:41 1,843.70 1,843.80 1,843.70 1,843.80 6.3K
13:42 1,843.80 1,843.80 1,843.70 1,843.70 20.0K
13:43 1,843.40 1,843.40 1,843.40 1,843.40 7.6K
13:44 1,843.70 1,843.80 1,843.70 1,843.80 9.7K
13:45 1,843.80 1,844.10 1,843.80 1,844.10 43.8K
13:46 1,844.20 1,844.20 1,844.10 1,844.10 8.0K
13:47 1,843.90 1,844.50 1,843.90 1,844.50 199.8K
13:48 1,844.60 1,844.80 1,844.60 1,844.80 8.8K
13:49 1,844.80 1,844.90 1,844.80 1,844.90 5.7K
13:50 1,844.70 1,844.70 1,844.70 1,844.70 7.3K
13:51 1,844.80 1,844.80 1,844.80 1,844.80 18.2K
13:52 1,843.60 1,844.80 1,843.60 1,844.80 14.7K
13:53 1,843.80 1,845.80 1,843.80 1,845.80 163.4K
13:54 1,845.10 1,845.10 1,844.90 1,844.90 23.2K
13:55 1,843.90 1,845.30 1,843.90 1,845.30 8.5K
13:56 1,845.40 1,845.60 1,845.40 1,845.60 23.5K
13:57 1,845.60 1,845.60 1,845.40 1,845.40 10.9K
13:58 1,844.30 1,846.50 1,844.30 1,846.50 20.3K
13:59 1,845.60 1,845.60 1,844.60 1,844.60 10.0K
14:00 1,845.50 1,845.60 1,845.50 1,845.60 12.9K
14:01 1,844.60 1,845.70 1,844.60 1,845.70 26.8K
14:02 1,844.40 1,845.30 1,844.40 1,845.30 52.0K
14:03 1,845.50 1,845.50 1,845.50 1,845.50 17.0K
14:04 1,845.40 1,845.40 1,845.40 1,845.40 17.5K
14:05 1,845.50 1,845.50 1,845.20 1,845.20 41.4K
14:06 1,845.10 1,845.10 1,845.00 1,845.00 43.4K
14:07 1,845.10 1,845.10 1,845.10 1,845.10 2.4K
14:08 1,845.40 1,845.40 1,845.30 1,845.30 21.1K
14:09 1,845.10 1,845.30 1,845.10 1,845.30 18.3K
14:10 1,845.10 1,845.20 1,845.10 1,845.20 10.0K
14:11 1,845.40 1,845.40 1,845.30 1,845.30 101.9K
14:12 1,845.10 1,845.20 1,845.10 1,845.20 3.6K
14:13 1,846.30 1,846.30 1,846.30 1,846.30 5.5K
14:14 1,846.30 1,846.30 1,845.20 1,845.20 7.0K
14:15 1,846.20 1,846.20 1,846.10 1,846.10 7.6K
14:16 1,846.00 1,846.00 1,846.00 1,846.00 48.1K
14:17 1,846.00 1,846.10 1,846.00 1,846.10 7.8K
14:18 1,846.20 1,847.50 1,846.20 1,847.50 320.2K
14:19 1,847.70 1,847.80 1,847.70 1,847.80 138.9K
14:20 1,847.80 1,847.80 1,847.80 1,847.80 25.9K
14:21 1,847.40 1,847.40 1,847.20 1,847.20 33.3K
14:22 1,847.00 1,847.10 1,847.00 1,847.10 41.9K
14:23 1,847.20 1,847.30 1,847.20 1,847.30 11.1K
14:24 1,847.20 1,847.20 1,846.00 1,846.00 5.0K
14:25 1,847.00 1,847.00 1,847.00 1,847.00 16.8K
14:26 1,847.00 1,847.00 1,845.80 1,845.80 18.2K
14:27 1,846.90 1,846.90 1,846.80 1,846.80 17.3K
14:28 1,845.70 1,846.70 1,845.70 1,846.70 7.0K
14:29 1,846.40 1,846.40 1,845.70 1,845.70 31.5K
14:30 1,846.70 1,846.80 1,846.70 1,846.80 14.9K
14:31 1,845.90 1,846.90 1,845.90 1,846.90 623.7K
14:32 1,846.80 1,846.80 1,846.80 1,846.80 14.2K
14:33 1,845.80 1,846.70 1,845.80 1,846.70 5.2K
14:34 1,845.60 1,846.60 1,845.60 1,846.60 50.9K
14:35 1,846.50 1,846.50 1,846.40 1,846.40 14.9K
14:36 1,846.70 1,846.70 1,845.70 1,845.70 19.9K
14:37 1,845.60 1,846.60 1,845.60 1,846.60 6.4K
14:38 1,846.70 1,846.70 1,846.60 1,846.60 122.4K
14:39 1,845.70 1,845.70 1,845.50 1,845.50 25.0K
14:40 1,845.60 1,845.60 1,845.60 1,845.60 30.8K
14:41 1,845.60 1,846.70 1,845.60 1,846.70 14.7K
14:42 1,846.70 1,846.70 1,846.60 1,846.60 91.4K
14:43 1,846.50 1,846.50 1,846.50 1,846.50 73.7K
14:44 1,847.60 1,847.60 1,846.90 1,846.90 11.7K
14:45 1,846.90 1,846.90 1,846.80 1,846.80 5.1K
14:46 1,846.70 1,846.70 1,846.70 1,846.70 23.6K
14:47 1,847.60 1,847.60 1,847.60 1,847.60 455.8K
14:48 1,848.40 1,848.40 1,848.10 1,848.10 59.8K
14:49 1,848.20 1,848.20 1,848.00 1,848.00 13.1K
14:50 1,848.10 1,848.10 1,848.10 1,848.10 10.5K
14:51 1,848.00 1,848.00 1,848.00 1,848.00 2.2K
14:52 1,846.00 1,846.00 1,845.90 1,845.90 591.6K
14:53 1,845.80 1,845.90 1,845.80 1,845.90 18.3K
14:54 1,845.80 1,846.00 1,845.80 1,846.00 22.6K
14:55 1,847.00 1,847.00 1,846.20 1,846.20 5.9K
14:56 1,846.20 1,847.10 1,846.20 1,847.10 4.8K
14:57 1,847.00 1,847.00 1,845.80 1,845.80 11.9K
14:58 1,847.00 1,847.00 1,846.00 1,846.00 58.1K
14:59 1,846.90 1,846.90 1,846.90 1,846.90 71.6K
15:00 1,845.90 1,846.80 1,845.90 1,846.80 9.4K
15:01 1,846.90 1,846.90 1,845.90 1,845.90 9.9K
15:02 1,846.90 1,846.90 1,845.80 1,845.80 17.0K
15:03 1,846.80 1,846.80 1,845.70 1,845.70 26.0K
15:04 1,846.90 1,846.90 1,845.80 1,845.80 4.7K
15:05 1,845.70 1,846.10 1,845.70 1,846.10 5.3K
15:06 1,846.00 1,846.00 1,845.80 1,845.80 73.9K
15:07 1,845.70 1,845.80 1,845.70 1,845.80 5.1K
15:08 1,845.90 1,846.00 1,845.90 1,846.00 5.3K
15:09 1,846.00 1,846.90 1,846.00 1,846.90 11.9K
15:10 1,846.10 1,846.10 1,846.00 1,846.00 25.3K
15:11 1,847.00 1,847.00 1,846.10 1,846.10 24.3K
15:12 1,846.10 1,847.00 1,846.10 1,847.00 4.4K
15:13 1,847.10 1,847.10 1,846.90 1,846.90 11.2K
15:14 1,846.90 1,846.90 1,846.90 1,846.90 17.2K
15:15 1,846.90 1,846.90 1,845.60 1,845.60 20.8K
15:16 1,846.80 1,846.80 1,845.90 1,845.90 153.1K
15:17 1,845.90 1,846.00 1,845.90 1,846.00 5.6K
15:18 1,847.10 1,847.10 1,846.00 1,846.00 4.4K
15:19 1,846.00 1,847.10 1,846.00 1,847.10 4.6K
15:20 1,845.90 1,845.90 1,845.90 1,845.90 10.6K
15:21 1,847.00 1,847.00 1,845.90 1,845.90 15.3K
15:22 1,845.90 1,847.10 1,845.90 1,847.10 56.8K
15:23 1,846.40 1,846.60 1,846.40 1,846.60 12.8K
15:24 1,847.70 1,847.70 1,846.70 1,846.70 4.5K
15:25 1,846.90 1,846.90 1,846.50 1,846.50 47.0K
15:26 1,847.60 1,847.60 1,847.20 1,847.20 11.0K
15:27 1,847.20 1,847.20 1,846.10 1,846.10 698.6K
15:28 1,846.30 1,846.30 1,846.10 1,846.10 275.6K
15:29 1,846.10 1,846.10 1,846.00 1,846.00 23.1K
15:30 1,845.00 1,845.20 1,845.00 1,845.20 33.0K
15:31 1,845.10 1,845.90 1,845.10 1,845.90 24.0K
15:32 1,845.50 1,846.20 1,845.50 1,846.20 2,515.7K
15:33 1,845.10 1,845.20 1,845.10 1,845.20 66.9K
15:34 1,843.80 1,844.80 1,843.80 1,844.80 25.9K
15:35 1,844.90 1,845.00 1,844.90 1,845.00 63.1K
15:36 1,845.20 1,845.20 1,843.80 1,843.80 24.4K
15:37 1,844.80 1,844.80 1,844.80 1,844.80 72.4K
15:38 1,843.70 1,844.70 1,843.70 1,844.70 64.9K
15:39 1,843.70 1,844.80 1,843.70 1,844.80 102.2K
15:40 1,843.90 1,844.00 1,843.90 1,844.00 24.3K
15:41 1,844.10 1,845.00 1,844.10 1,845.00 66.0K
15:42 1,845.30 1,845.30 1,845.30 1,845.30 112.2K
15:43 1,845.00 1,845.10 1,845.00 1,845.10 79.3K
15:44 1,845.00 1,846.00 1,845.00 1,846.00 24.6K
15:45 1,844.80 1,844.80 1,844.60 1,844.60 61.0K
15:46 1,843.50 1,843.50 1,843.40 1,843.40 44.6K
15:47 1,843.30 1,843.30 1,843.30 1,843.30 137.9K
15:48 1,842.10 1,842.20 1,842.10 1,842.20 338.9K
15:49 1,841.80 1,842.00 1,841.80 1,842.00 11.0K
15:50 1,843.10 1,844.20 1,843.10 1,844.20 602.8K
15:51 1,844.00 1,844.00 1,843.10 1,843.10 91.8K
15:52 1,843.20 1,843.20 1,842.20 1,842.20 120.1K
15:53 1,842.30 1,842.50 1,842.30 1,842.50 14.0K
15:54 1,842.50 1,842.70 1,842.50 1,842.70 23.6K
15:55 1,842.80 1,842.80 1,842.40 1,842.40 28.1K
15:56 1,842.70 1,843.60 1,842.70 1,843.60 50.4K
15:57 1,841.10 1,841.20 1,841.10 1,841.20 146.8K
15:58 1,841.50 1,841.60 1,841.50 1,841.60 42.6K
15:59 1,842.20 1,842.20 1,842.20 1,842.20 188.1K
16:00 1,841.90 1,841.90 1,841.90 1,841.90 18.4K
16:01 1,841.90 1,841.90 1,841.90 1,841.90 0.0K
16:02 1,841.90 1,841.90 1,841.90 1,841.90 0.0K
16:03 1,841.90 1,841.90 1,841.90 1,841.90 0.0K
16:04 1,841.90 1,841.90 1,841.70 1,841.70 8,571.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음