S

AXTJ
🏛️ 호주 →
1,869.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,841.70 1,841.70 1,841.70 1,841.70 0.0K
10:01 1,841.70 1,841.70 1,841.70 1,841.70 0.0K
10:02 1,841.70 1,843.60 1,841.70 1,843.60 7.8K
10:03 1,843.60 1,843.60 1,842.90 1,842.90 0.7K
10:04 1,843.20 1,843.20 1,843.10 1,843.10 0.3K
10:05 1,842.90 1,843.40 1,842.90 1,843.40 1.9K
10:06 1,842.50 1,843.80 1,842.50 1,843.80 16.9K
10:07 1,841.10 1,841.40 1,841.10 1,841.40 12.8K
10:08 1,841.30 1,841.70 1,841.30 1,841.70 20.8K
10:09 1,837.20 1,837.20 1,836.60 1,836.60 738.9K
10:10 1,837.60 1,837.60 1,835.70 1,835.70 86.6K
10:11 1,839.00 1,839.00 1,838.00 1,838.00 346.7K
10:12 1,837.70 1,840.80 1,837.70 1,840.80 142.3K
10:13 1,838.60 1,838.90 1,838.60 1,838.90 32.7K
10:14 1,840.90 1,840.90 1,838.20 1,838.20 22.9K
10:15 1,839.80 1,839.80 1,838.80 1,838.80 22.4K
10:16 1,838.60 1,838.60 1,837.80 1,837.80 66.9K
10:17 1,837.30 1,837.40 1,837.30 1,837.40 16.2K
10:18 1,838.80 1,839.60 1,838.80 1,839.60 17.8K
10:19 1,839.80 1,839.80 1,839.30 1,839.30 14.6K
10:20 1,839.20 1,839.60 1,839.20 1,839.60 52.7K
10:21 1,839.20 1,839.20 1,839.00 1,839.00 16.9K
10:22 1,838.50 1,839.30 1,838.50 1,839.30 4.9K
10:23 1,839.10 1,839.10 1,838.20 1,838.20 15.9K
10:24 1,839.40 1,839.40 1,836.40 1,836.40 21.8K
10:25 1,838.00 1,838.00 1,837.50 1,837.50 6.9K
10:26 1,837.50 1,837.50 1,837.50 1,837.50 12.2K
10:27 1,835.10 1,835.80 1,835.10 1,835.80 38.7K
10:28 1,835.90 1,836.70 1,835.90 1,836.70 9.1K
10:29 1,836.20 1,836.20 1,835.50 1,835.50 56.9K
10:30 1,836.10 1,837.50 1,836.10 1,837.50 43.0K
10:31 1,835.90 1,836.60 1,835.90 1,836.60 6.7K
10:32 1,837.50 1,837.50 1,837.50 1,837.50 30.1K
10:33 1,834.60 1,836.00 1,834.60 1,836.00 65.5K
10:34 1,836.60 1,836.60 1,835.80 1,835.80 55.2K
10:35 1,840.10 1,841.00 1,840.10 1,841.00 240.7K
10:36 1,841.10 1,841.10 1,841.00 1,841.00 7.0K
10:37 1,840.90 1,840.90 1,840.90 1,840.90 14.6K
10:38 1,840.10 1,841.30 1,840.10 1,841.30 134.8K
10:39 1,841.20 1,841.20 1,840.80 1,840.80 2.2K
10:40 1,840.70 1,840.70 1,839.30 1,839.30 14.9K
10:41 1,839.50 1,840.80 1,839.50 1,840.80 45.4K
10:42 1,841.90 1,841.90 1,841.40 1,841.40 254.5K
10:43 1,841.10 1,841.10 1,841.10 1,841.10 384.6K
10:44 1,840.80 1,841.80 1,840.80 1,841.80 143.4K
10:45 1,842.20 1,842.20 1,841.80 1,841.80 4.7K
10:46 1,841.40 1,841.50 1,841.40 1,841.50 6.1K
10:47 1,841.70 1,841.70 1,841.60 1,841.60 110.9K
10:48 1,841.50 1,841.50 1,841.30 1,841.30 13.5K
10:49 1,840.50 1,840.80 1,840.50 1,840.80 28.4K
10:50 1,840.90 1,841.10 1,840.90 1,841.10 7.2K
10:51 1,839.90 1,840.60 1,839.90 1,840.60 29.8K
10:52 1,840.40 1,841.00 1,840.40 1,841.00 24.6K
10:53 1,841.00 1,842.10 1,841.00 1,842.10 20.7K
10:54 1,840.60 1,840.60 1,840.10 1,840.10 19.5K
10:55 1,840.30 1,840.40 1,840.30 1,840.40 21.5K
10:56 1,839.40 1,841.00 1,839.40 1,841.00 25.5K
10:57 1,841.90 1,841.90 1,840.40 1,840.40 14.9K
10:58 1,840.30 1,840.40 1,840.30 1,840.40 13.6K
10:59 1,839.50 1,840.40 1,839.50 1,840.40 12.0K
11:00 1,840.30 1,840.60 1,840.30 1,840.60 22.6K
11:01 1,840.30 1,840.40 1,840.30 1,840.40 9.7K
11:02 1,840.40 1,840.40 1,840.40 1,840.40 10.0K
11:03 1,840.50 1,840.50 1,840.40 1,840.40 11.2K
11:04 1,840.10 1,840.30 1,840.10 1,840.30 270.7K
11:05 1,837.30 1,837.30 1,836.90 1,836.90 10.9K
11:06 1,837.30 1,837.30 1,837.00 1,837.00 43.7K
11:07 1,837.40 1,837.50 1,837.40 1,837.50 13.2K
11:08 1,836.40 1,836.40 1,835.90 1,835.90 3.5K
11:09 1,836.80 1,836.90 1,836.80 1,836.90 26.2K
11:10 1,836.60 1,836.60 1,835.50 1,835.50 13.3K
11:11 1,836.60 1,836.60 1,836.50 1,836.50 8.8K
11:12 1,836.50 1,836.50 1,836.20 1,836.20 12.1K
11:13 1,836.80 1,836.80 1,836.80 1,836.80 7.2K
11:14 1,835.90 1,837.30 1,835.90 1,837.30 55.7K
11:15 1,838.30 1,838.60 1,838.30 1,838.60 18.7K
11:16 1,838.40 1,838.40 1,837.00 1,837.00 6.1K
11:17 1,837.10 1,838.00 1,837.10 1,838.00 23.0K
11:18 1,837.30 1,837.30 1,837.20 1,837.20 17.4K
11:19 1,837.00 1,837.00 1,837.00 1,837.00 7.7K
11:20 1,838.00 1,838.10 1,838.00 1,838.10 8.8K
11:21 1,840.10 1,841.40 1,840.10 1,841.40 952.2K
11:22 1,841.20 1,841.20 1,840.00 1,840.00 251.2K
11:23 1,840.10 1,841.00 1,840.10 1,841.00 57.2K
11:24 1,840.00 1,840.10 1,840.00 1,840.10 7.2K
11:25 1,840.20 1,840.20 1,838.90 1,838.90 29.4K
11:26 1,839.00 1,839.00 1,838.50 1,838.50 7.6K
11:27 1,838.10 1,838.10 1,838.00 1,838.00 3.4K
11:28 1,838.80 1,838.80 1,838.80 1,838.80 10.5K
11:29 1,839.00 1,839.00 1,838.00 1,838.00 115.0K
11:30 1,839.20 1,839.60 1,839.20 1,839.60 10.6K
11:31 1,838.30 1,838.30 1,838.30 1,838.30 43.6K
11:32 1,838.50 1,838.50 1,838.10 1,838.10 12.8K
11:33 1,839.50 1,839.60 1,839.50 1,839.60 13.0K
11:34 1,839.90 1,840.00 1,839.90 1,840.00 25.0K
11:35 1,841.10 1,841.10 1,841.00 1,841.00 174.4K
11:36 1,840.80 1,840.90 1,840.80 1,840.90 52.3K
11:37 1,841.10 1,841.20 1,841.10 1,841.20 20.6K
11:38 1,841.40 1,841.40 1,840.40 1,840.40 8.9K
11:39 1,841.60 1,841.60 1,840.80 1,840.80 15.0K
11:40 1,840.50 1,840.60 1,840.50 1,840.60 11.2K
11:41 1,840.90 1,841.10 1,840.90 1,841.10 15.2K
11:42 1,841.20 1,841.20 1,840.90 1,840.90 39.4K
11:43 1,841.00 1,841.00 1,840.90 1,840.90 14.3K
11:44 1,839.90 1,840.50 1,839.90 1,840.50 30.4K
11:45 1,840.50 1,840.50 1,839.50 1,839.50 19.6K
11:46 1,839.50 1,840.50 1,839.50 1,840.50 11.4K
11:47 1,839.60 1,840.70 1,839.60 1,840.70 93.8K
11:48 1,840.00 1,841.20 1,840.00 1,841.20 30.4K
11:49 1,841.40 1,841.90 1,841.40 1,841.90 32.4K
11:50 1,841.80 1,841.80 1,840.90 1,840.90 9.8K
11:51 1,841.90 1,841.90 1,841.80 1,841.80 9.3K
11:52 1,840.50 1,841.40 1,840.50 1,841.40 12.7K
11:53 1,841.30 1,841.30 1,840.10 1,840.10 10.9K
11:54 1,841.00 1,841.00 1,840.90 1,840.90 17.9K
11:55 1,840.10 1,842.30 1,840.10 1,842.30 20.4K
11:56 1,841.20 1,841.20 1,840.80 1,840.80 32.5K
11:57 1,839.80 1,841.40 1,839.80 1,841.40 18.1K
11:58 1,841.70 1,841.70 1,841.70 1,841.70 22.1K
11:59 1,840.50 1,841.70 1,840.50 1,841.70 17.0K
12:00 1,840.70 1,840.70 1,840.40 1,840.40 22.9K
12:01 1,840.00 1,840.00 1,839.70 1,839.70 127.0K
12:02 1,840.00 1,841.20 1,840.00 1,841.20 11.5K
12:03 1,840.30 1,840.30 1,840.20 1,840.20 4.6K
12:04 1,841.30 1,841.30 1,839.90 1,839.90 26.9K
12:05 1,840.80 1,840.80 1,839.80 1,839.80 12.7K
12:06 1,839.90 1,841.00 1,839.90 1,841.00 61.9K
12:07 1,842.00 1,842.00 1,840.10 1,840.10 52.8K
12:08 1,840.00 1,840.20 1,840.00 1,840.20 22.8K
12:09 1,840.20 1,841.10 1,840.20 1,841.10 17.8K
12:10 1,840.00 1,841.20 1,840.00 1,841.20 17.6K
12:11 1,840.80 1,841.00 1,840.80 1,841.00 10.8K
12:12 1,840.00 1,840.00 1,839.90 1,839.90 14.8K
12:13 1,840.90 1,840.90 1,839.90 1,839.90 21.4K
12:14 1,840.00 1,842.10 1,840.00 1,842.10 42.8K
12:15 1,840.00 1,840.50 1,840.00 1,840.50 31.8K
12:16 1,840.40 1,840.40 1,839.50 1,839.50 9.5K
12:17 1,840.60 1,840.60 1,839.80 1,839.80 11.3K
12:18 1,839.60 1,840.70 1,839.60 1,840.70 17.5K
12:19 1,840.70 1,840.90 1,840.70 1,840.90 21.2K
12:20 1,839.90 1,841.00 1,839.90 1,841.00 52.8K
12:21 1,840.00 1,841.00 1,840.00 1,841.00 16.0K
12:22 1,839.70 1,840.80 1,839.70 1,840.80 21.0K
12:23 1,839.70 1,840.80 1,839.70 1,840.80 21.0K
12:24 1,839.70 1,840.40 1,839.70 1,840.40 41.3K
12:25 1,839.20 1,840.30 1,839.20 1,840.30 23.2K
12:26 1,839.30 1,840.50 1,839.30 1,840.50 289.2K
12:27 1,839.30 1,839.40 1,839.30 1,839.40 84.8K
12:28 1,839.30 1,839.30 1,839.20 1,839.20 9.6K
12:29 1,840.20 1,840.60 1,840.20 1,840.60 20.2K
12:30 1,839.50 1,839.50 1,839.50 1,839.50 16.5K
12:31 1,840.10 1,840.10 1,840.00 1,840.00 6.7K
12:32 1,839.90 1,840.40 1,839.90 1,840.40 68.7K
12:33 1,840.40 1,840.70 1,840.40 1,840.70 15.4K
12:34 1,840.80 1,840.80 1,839.60 1,839.60 23.0K
12:35 1,840.60 1,840.60 1,840.60 1,840.60 43.7K
12:36 1,840.90 1,841.90 1,840.90 1,841.90 16.1K
12:37 1,840.90 1,840.90 1,840.80 1,840.80 18.5K
12:38 1,841.70 1,841.70 1,841.60 1,841.60 8.8K
12:39 1,841.70 1,841.70 1,840.60 1,840.60 29.1K
12:40 1,840.50 1,840.50 1,840.40 1,840.40 20.8K
12:41 1,841.50 1,841.50 1,840.80 1,840.80 9.5K
12:42 1,841.40 1,841.40 1,840.60 1,840.60 58.1K
12:43 1,840.50 1,841.60 1,840.50 1,841.60 17.2K
12:44 1,841.70 1,841.80 1,841.70 1,841.80 11.6K
12:45 1,841.70 1,841.70 1,841.40 1,841.40 39.2K
12:46 1,840.20 1,841.40 1,840.20 1,841.40 10.2K
12:47 1,841.30 1,841.30 1,841.20 1,841.20 11.9K
12:48 1,840.80 1,840.80 1,840.60 1,840.60 33.9K
12:49 1,840.60 1,840.60 1,840.60 1,840.60 8.8K
12:50 1,840.70 1,840.70 1,840.70 1,840.70 5.3K
12:51 1,840.60 1,840.60 1,839.60 1,839.60 20.1K
12:52 1,839.60 1,839.60 1,839.60 1,839.60 10.7K
12:53 1,838.40 1,839.40 1,838.40 1,839.40 29.9K
12:54 1,838.20 1,839.40 1,838.20 1,839.40 31.1K
12:55 1,838.50 1,839.80 1,838.50 1,839.80 71.3K
12:56 1,840.00 1,840.10 1,840.00 1,840.10 16.3K
12:57 1,839.20 1,840.00 1,839.20 1,840.00 24.2K
12:58 1,840.20 1,840.20 1,840.20 1,840.20 36.0K
12:59 1,840.20 1,840.20 1,840.10 1,840.10 9.3K
13:00 1,839.00 1,840.10 1,839.00 1,840.10 9.7K
13:01 1,840.00 1,840.00 1,840.00 1,840.00 8.9K
13:02 1,838.70 1,838.70 1,838.60 1,838.60 5.0K
13:03 1,838.50 1,838.70 1,838.50 1,838.70 19.5K
13:04 1,838.70 1,839.70 1,838.70 1,839.70 50.3K
13:05 1,839.20 1,839.20 1,838.20 1,838.20 9.9K
13:06 1,839.30 1,839.30 1,839.20 1,839.20 375.0K
13:07 1,838.10 1,838.10 1,838.10 1,838.10 70.7K
13:08 1,837.00 1,837.00 1,837.00 1,837.00 109.7K
13:09 1,835.90 1,836.80 1,835.90 1,836.80 18.7K
13:10 1,836.70 1,836.90 1,836.70 1,836.90 7.6K
13:11 1,838.20 1,838.40 1,838.20 1,838.40 450.3K
13:12 1,837.40 1,837.40 1,837.30 1,837.30 1.8K
13:13 1,838.30 1,838.30 1,837.30 1,837.30 88.2K
13:14 1,838.30 1,838.30 1,837.20 1,837.20 6.7K
13:15 1,838.20 1,838.20 1,837.20 1,837.20 6.3K
13:16 1,836.10 1,837.20 1,836.10 1,837.20 100.3K
13:17 1,837.10 1,837.20 1,837.10 1,837.20 9.5K
13:18 1,838.40 1,838.50 1,838.40 1,838.50 2.9K
13:19 1,838.60 1,838.60 1,838.50 1,838.50 56.7K
13:20 1,838.30 1,838.30 1,838.30 1,838.30 4.5K
13:21 1,837.30 1,839.40 1,837.30 1,839.40 221.7K
13:22 1,838.20 1,839.10 1,838.20 1,839.10 30.3K
13:23 1,839.20 1,839.20 1,839.20 1,839.20 9.1K
13:24 1,838.10 1,839.20 1,838.10 1,839.20 13.4K
13:25 1,839.20 1,839.20 1,839.10 1,839.10 14.1K
13:26 1,839.20 1,839.40 1,839.20 1,839.40 17.8K
13:27 1,838.40 1,840.60 1,838.40 1,840.60 40.4K
13:28 1,838.60 1,838.60 1,838.60 1,838.60 12.5K
13:29 1,838.60 1,839.80 1,838.60 1,839.80 7.5K
13:30 1,838.80 1,839.80 1,838.80 1,839.80 9.3K
13:31 1,838.80 1,839.10 1,838.80 1,839.10 54.6K
13:32 1,840.00 1,840.00 1,840.00 1,840.00 27.7K
13:33 1,840.00 1,840.00 1,839.80 1,839.80 4.0K
13:34 1,838.70 1,838.70 1,838.60 1,838.60 4.5K
13:35 1,838.60 1,838.60 1,838.50 1,838.50 9.6K
13:36 1,839.50 1,839.50 1,839.50 1,839.50 9.7K
13:37 1,838.50 1,838.50 1,838.40 1,838.40 17.5K
13:38 1,838.30 1,838.30 1,838.30 1,838.30 6.8K
13:39 1,839.40 1,839.50 1,839.40 1,839.50 11.0K
13:40 1,839.50 1,839.50 1,838.50 1,838.50 25.1K
13:41 1,838.20 1,840.40 1,838.20 1,840.40 26.5K
13:42 1,838.30 1,839.30 1,838.30 1,839.30 16.1K
13:43 1,839.30 1,839.30 1,838.30 1,838.30 12.3K
13:44 1,839.10 1,839.10 1,839.00 1,839.00 21.3K
13:45 1,837.80 1,838.90 1,837.80 1,838.90 11.8K
13:46 1,838.10 1,839.20 1,838.10 1,839.20 40.6K
13:47 1,839.10 1,839.10 1,838.10 1,838.10 15.1K
13:48 1,838.10 1,839.50 1,838.10 1,839.50 86.4K
13:49 1,838.40 1,839.30 1,838.40 1,839.30 57.1K
13:50 1,838.30 1,838.30 1,838.30 1,838.30 14.9K
13:51 1,839.40 1,839.40 1,839.40 1,839.40 28.0K
13:52 1,838.40 1,838.40 1,838.20 1,838.20 28.0K
13:53 1,838.10 1,839.10 1,838.10 1,839.10 21.3K
13:54 1,838.00 1,838.10 1,838.00 1,838.10 8.5K
13:55 1,838.10 1,838.10 1,838.00 1,838.00 13.6K
13:56 1,838.00 1,839.10 1,838.00 1,839.10 16.4K
13:57 1,838.10 1,838.20 1,838.10 1,838.20 7.8K
13:58 1,838.20 1,838.20 1,837.90 1,837.90 15.6K
13:59 1,838.80 1,839.80 1,838.80 1,839.80 9.9K
14:00 1,837.70 1,837.80 1,837.70 1,837.80 49.5K
14:01 1,838.00 1,838.90 1,838.00 1,838.90 14.2K
14:02 1,838.70 1,838.70 1,838.70 1,838.70 10.4K
14:03 1,837.50 1,837.50 1,837.50 1,837.50 16.9K
14:04 1,837.50 1,838.60 1,837.50 1,838.60 10.1K
14:05 1,838.50 1,838.50 1,838.50 1,838.50 20.2K
14:06 1,837.40 1,838.40 1,837.40 1,838.40 19.5K
14:07 1,837.40 1,838.40 1,837.40 1,838.40 8.2K
14:08 1,837.50 1,837.50 1,837.40 1,837.40 53.4K
14:09 1,837.70 1,837.70 1,837.70 1,837.70 13.6K
14:10 1,838.70 1,838.70 1,838.70 1,838.70 28.9K
14:11 1,838.60 1,838.60 1,838.60 1,838.60 22.6K
14:12 1,838.50 1,838.50 1,838.50 1,838.50 19.9K
14:13 1,838.00 1,838.00 1,837.90 1,837.90 31.5K
14:14 1,838.00 1,838.00 1,836.50 1,836.50 11.8K
14:15 1,837.50 1,837.50 1,836.30 1,836.30 10.6K
14:16 1,838.30 1,838.30 1,837.30 1,837.30 18.4K
14:17 1,835.90 1,835.90 1,835.80 1,835.80 16.3K
14:18 1,836.50 1,836.60 1,836.50 1,836.60 67.2K
14:19 1,835.80 1,836.90 1,835.80 1,836.90 12.4K
14:20 1,835.80 1,835.80 1,835.80 1,835.80 29.9K
14:21 1,835.60 1,836.80 1,835.60 1,836.80 14.1K
14:22 1,835.70 1,835.70 1,835.60 1,835.60 38.7K
14:23 1,836.60 1,836.60 1,835.70 1,835.70 13.3K
14:24 1,837.80 1,837.80 1,836.70 1,836.70 13.9K
14:25 1,836.90 1,836.90 1,835.90 1,835.90 62.8K
14:26 1,837.10 1,837.10 1,836.40 1,836.40 20.8K
14:27 1,836.40 1,836.40 1,836.40 1,836.40 12.1K
14:28 1,837.50 1,837.70 1,837.50 1,837.70 22.1K
14:29 1,836.70 1,837.80 1,836.70 1,837.80 28.9K
14:30 1,836.70 1,837.90 1,836.70 1,837.90 14.5K
14:31 1,837.80 1,838.90 1,837.80 1,838.90 88.4K
14:32 1,838.00 1,838.00 1,837.60 1,837.60 54.5K
14:33 1,838.90 1,838.90 1,837.70 1,837.70 25.0K
14:34 1,838.90 1,839.10 1,838.90 1,839.10 22.0K
14:35 1,839.10 1,839.10 1,839.00 1,839.00 30.8K
14:36 1,837.90 1,839.00 1,837.90 1,839.00 7.9K
14:37 1,839.00 1,839.00 1,839.00 1,839.00 50.7K
14:38 1,839.20 1,839.20 1,838.00 1,838.00 21.4K
14:39 1,839.40 1,839.60 1,839.40 1,839.60 13.8K
14:40 1,839.50 1,839.60 1,839.50 1,839.60 118.6K
14:41 1,838.70 1,838.70 1,838.50 1,838.50 20.8K
14:42 1,838.30 1,839.20 1,838.30 1,839.20 18.5K
14:43 1,837.60 1,838.10 1,837.60 1,838.10 112.0K
14:44 1,838.00 1,838.10 1,838.00 1,838.10 12.9K
14:45 1,838.30 1,839.30 1,838.30 1,839.30 14.6K
14:46 1,838.20 1,838.20 1,838.20 1,838.20 40.4K
14:47 1,838.30 1,838.40 1,838.30 1,838.40 17.8K
14:48 1,838.50 1,838.50 1,836.30 1,836.30 670.8K
14:49 1,836.40 1,837.40 1,836.40 1,837.40 10.0K
14:50 1,836.30 1,836.30 1,836.20 1,836.20 6.8K
14:51 1,837.20 1,837.30 1,837.20 1,837.30 173.3K
14:52 1,836.20 1,837.20 1,836.20 1,837.20 28.9K
14:53 1,838.20 1,838.20 1,838.10 1,838.10 339.4K
14:54 1,838.00 1,838.00 1,837.90 1,837.90 4.9K
14:55 1,836.70 1,837.80 1,836.70 1,837.80 26.9K
14:56 1,836.90 1,836.90 1,835.80 1,835.80 158.8K
14:57 1,836.00 1,836.00 1,835.90 1,835.90 19.6K
14:58 1,836.10 1,836.10 1,836.00 1,836.00 21.6K
14:59 1,835.90 1,835.90 1,835.80 1,835.80 22.5K
15:00 1,837.00 1,837.00 1,836.90 1,836.90 16.1K
15:01 1,836.80 1,837.10 1,836.80 1,837.10 33.1K
15:02 1,837.00 1,837.90 1,837.00 1,837.90 294.8K
15:03 1,838.20 1,838.30 1,838.20 1,838.30 8.3K
15:04 1,838.40 1,838.40 1,838.40 1,838.40 8.6K
15:05 1,837.40 1,837.40 1,836.90 1,836.90 22.3K
15:06 1,837.80 1,837.80 1,837.80 1,837.80 12.0K
15:07 1,838.20 1,839.30 1,838.20 1,839.30 70.7K
15:08 1,839.50 1,839.50 1,839.40 1,839.40 15.4K
15:09 1,837.50 1,838.80 1,837.50 1,838.80 34.2K
15:10 1,837.50 1,838.10 1,837.50 1,838.10 11.1K
15:11 1,837.80 1,837.80 1,837.80 1,837.80 26.1K
15:12 1,837.80 1,837.80 1,837.80 1,837.80 12.3K
15:13 1,837.80 1,838.10 1,837.80 1,838.10 9.1K
15:14 1,838.30 1,838.30 1,837.30 1,837.30 5.9K
15:15 1,838.40 1,838.40 1,838.10 1,838.10 15.2K
15:16 1,838.00 1,838.00 1,836.80 1,836.80 173.4K
15:17 1,837.80 1,837.80 1,836.70 1,836.70 10.4K
15:18 1,836.60 1,836.70 1,836.60 1,836.70 9.9K
15:19 1,836.50 1,837.50 1,836.50 1,837.50 33.1K
15:20 1,837.50 1,837.50 1,836.20 1,836.20 22.4K
15:21 1,837.20 1,837.20 1,836.10 1,836.10 165.5K
15:22 1,836.10 1,836.20 1,836.10 1,836.20 45.6K
15:23 1,835.20 1,836.30 1,835.20 1,836.30 190.2K
15:24 1,836.00 1,836.20 1,836.00 1,836.20 18.1K
15:25 1,836.20 1,836.20 1,835.20 1,835.20 9.5K
15:26 1,836.10 1,836.10 1,836.10 1,836.10 46.5K
15:27 1,836.00 1,836.00 1,836.00 1,836.00 13.9K
15:28 1,835.90 1,835.90 1,835.80 1,835.80 19.4K
15:29 1,836.10 1,836.10 1,835.90 1,835.90 40.0K
15:30 1,835.10 1,835.20 1,835.10 1,835.20 34.0K
15:31 1,836.30 1,836.30 1,835.20 1,835.20 63.7K
15:32 1,835.00 1,835.90 1,835.00 1,835.90 13.7K
15:33 1,835.90 1,835.90 1,835.70 1,835.70 28.0K
15:34 1,834.60 1,834.80 1,834.60 1,834.80 26.0K
15:35 1,834.60 1,835.80 1,834.60 1,835.80 50.9K
15:36 1,835.80 1,835.80 1,835.80 1,835.80 16.3K
15:37 1,834.60 1,835.60 1,834.60 1,835.60 23.4K
15:38 1,835.70 1,835.70 1,835.70 1,835.70 79.3K
15:39 1,835.60 1,835.70 1,835.60 1,835.70 32.2K
15:40 1,835.70 1,835.70 1,835.60 1,835.60 25.7K
15:41 1,835.60 1,835.80 1,835.60 1,835.80 289.2K
15:42 1,834.40 1,834.50 1,834.40 1,834.50 18.6K
15:43 1,835.70 1,835.70 1,834.60 1,834.60 19.0K
15:44 1,835.60 1,835.60 1,835.40 1,835.40 183.2K
15:45 1,835.50 1,835.50 1,835.40 1,835.40 16.7K
15:46 1,835.20 1,835.20 1,835.10 1,835.10 25.0K
15:47 1,834.10 1,835.00 1,834.10 1,835.00 47.2K
15:48 1,835.00 1,835.20 1,835.00 1,835.20 99.9K
15:49 1,835.30 1,836.50 1,835.30 1,836.50 30.0K
15:50 1,834.30 1,834.30 1,834.10 1,834.10 24.9K
15:51 1,834.20 1,835.20 1,834.20 1,835.20 33.8K
15:52 1,835.50 1,835.50 1,834.20 1,834.20 58.0K
15:53 1,834.10 1,835.00 1,834.10 1,835.00 25.0K
15:54 1,834.00 1,834.00 1,833.90 1,833.90 282.7K
15:55 1,834.90 1,834.90 1,833.80 1,833.80 27.5K
15:56 1,833.80 1,834.30 1,833.80 1,834.30 39.9K
15:57 1,833.30 1,833.80 1,833.30 1,833.80 51.0K
15:58 1,832.80 1,832.80 1,832.80 1,832.80 52.1K
15:59 1,833.20 1,833.30 1,833.20 1,833.30 150.7K
16:00 1,833.70 1,833.70 1,832.70 1,832.70 18.7K
16:01 1,832.70 1,832.70 1,832.70 1,832.70 0.0K
16:02 1,832.70 1,832.70 1,832.70 1,832.70 0.0K
16:03 1,832.70 1,832.70 1,832.70 1,832.70 0.0K
16:04 1,832.70 1,833.80 1,832.70 1,833.80 5,104.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음