S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,855.20 1,855.20 1,855.20 1,855.20 100.0K
10:01 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
10:02 1,855.20 1,856.50 1,855.20 1,856.50 17.0K
10:03 1,856.90 1,856.90 1,856.70 1,856.70 0.4K
10:04 1,856.40 1,856.40 1,856.20 1,856.20 1.4K
10:05 1,855.80 1,856.20 1,855.80 1,856.20 12.2K
10:06 1,855.20 1,855.20 1,854.80 1,854.80 3.2K
10:07 1,853.40 1,853.40 1,853.30 1,853.30 16.9K
10:08 1,852.80 1,852.80 1,851.70 1,851.70 2.3K
10:09 1,848.40 1,848.50 1,848.40 1,848.50 602.4K
10:10 1,849.00 1,849.40 1,849.00 1,849.40 51.3K
10:11 1,848.60 1,849.60 1,848.60 1,849.60 515.7K
10:12 1,847.60 1,847.60 1,847.40 1,847.40 131.5K
10:13 1,846.50 1,847.20 1,846.50 1,847.20 75.1K
10:14 1,847.60 1,848.00 1,847.60 1,848.00 14.3K
10:15 1,848.50 1,849.50 1,848.50 1,849.50 1.5K
10:16 1,849.10 1,849.10 1,847.60 1,847.60 43.5K
10:17 1,847.00 1,847.00 1,845.60 1,845.60 543.3K
10:18 1,845.20 1,845.20 1,844.70 1,844.70 294.3K
10:19 1,844.60 1,845.30 1,844.60 1,845.30 10.2K
10:20 1,844.10 1,844.60 1,844.10 1,844.60 4.2K
10:21 1,845.30 1,845.30 1,843.90 1,843.90 64.1K
10:22 1,846.30 1,846.30 1,845.60 1,845.60 6.9K
10:23 1,845.00 1,845.00 1,844.40 1,844.40 45.4K
10:24 1,843.80 1,844.20 1,843.80 1,844.20 128.9K
10:25 1,843.80 1,843.80 1,842.50 1,842.50 42.8K
10:26 1,843.70 1,843.70 1,843.60 1,843.60 16.2K
10:27 1,843.70 1,843.70 1,843.60 1,843.60 11.0K
10:28 1,843.20 1,843.20 1,842.50 1,842.50 5.3K
10:29 1,842.70 1,843.80 1,842.70 1,843.80 2.1K
10:30 1,843.80 1,843.80 1,842.70 1,842.70 21.6K
10:31 1,843.90 1,844.40 1,843.90 1,844.40 298.4K
10:32 1,845.00 1,845.60 1,845.00 1,845.60 261.8K
10:33 1,844.30 1,844.30 1,843.90 1,843.90 33.7K
10:34 1,844.00 1,844.20 1,844.00 1,844.20 9.4K
10:35 1,845.20 1,845.20 1,844.10 1,844.10 11.5K
10:36 1,845.30 1,845.30 1,844.60 1,844.60 4.4K
10:37 1,844.10 1,844.10 1,842.70 1,842.70 167.6K
10:38 1,843.70 1,843.70 1,843.40 1,843.40 8.9K
10:39 1,844.00 1,845.00 1,844.00 1,845.00 3.4K
10:40 1,844.20 1,844.20 1,843.80 1,843.80 1.7K
10:41 1,843.30 1,843.40 1,843.30 1,843.40 1.4K
10:42 1,843.30 1,844.40 1,843.30 1,844.40 8.1K
10:43 1,843.40 1,844.20 1,843.40 1,844.20 205.1K
10:44 1,845.00 1,845.00 1,844.90 1,844.90 31.5K
10:45 1,845.40 1,845.50 1,845.40 1,845.50 13.2K
10:46 1,845.30 1,845.30 1,845.30 1,845.30 2.9K
10:47 1,844.10 1,845.20 1,844.10 1,845.20 4.2K
10:48 1,845.70 1,845.80 1,845.70 1,845.80 270.6K
10:49 1,846.40 1,846.50 1,846.40 1,846.50 41.7K
10:50 1,845.40 1,845.50 1,845.40 1,845.50 0.9K
10:51 1,845.50 1,845.50 1,845.40 1,845.40 15.5K
10:52 1,845.60 1,846.30 1,845.60 1,846.30 9.2K
10:53 1,846.30 1,846.50 1,846.30 1,846.50 62.7K
10:54 1,844.10 1,844.10 1,843.80 1,843.80 182.7K
10:55 1,843.30 1,843.30 1,843.10 1,843.10 236.7K
10:56 1,845.40 1,845.40 1,844.50 1,844.50 132.5K
10:57 1,844.50 1,844.50 1,844.10 1,844.10 6.1K
10:58 1,845.70 1,845.70 1,845.50 1,845.50 109.4K
10:59 1,845.50 1,847.10 1,845.50 1,847.10 21.8K
11:00 1,846.80 1,846.80 1,845.60 1,845.60 203.8K
11:01 1,845.50 1,845.50 1,845.50 1,845.50 10.9K
11:02 1,845.00 1,845.30 1,845.00 1,845.30 17.8K
11:03 1,845.90 1,845.90 1,845.00 1,845.00 3.1K
11:04 1,844.80 1,844.80 1,844.80 1,844.80 9.3K
11:05 1,845.70 1,845.70 1,845.70 1,845.70 12.5K
11:06 1,845.50 1,845.50 1,845.20 1,845.20 162.0K
11:07 1,845.30 1,845.30 1,845.20 1,845.20 16.1K
11:08 1,845.00 1,845.00 1,844.80 1,844.80 9.2K
11:09 1,844.70 1,844.70 1,843.40 1,843.40 3.7K
11:10 1,844.70 1,844.70 1,843.40 1,843.40 12.8K
11:11 1,843.30 1,843.30 1,842.10 1,842.10 71.7K
11:12 1,842.00 1,842.00 1,841.00 1,841.00 53.6K
11:13 1,842.00 1,842.40 1,842.00 1,842.40 18.1K
11:14 1,840.90 1,841.60 1,840.90 1,841.60 19.8K
11:15 1,841.40 1,841.90 1,841.40 1,841.90 44.0K
11:16 1,841.90 1,841.90 1,841.80 1,841.80 5.3K
11:17 1,842.00 1,842.20 1,842.00 1,842.20 19.4K
11:18 1,842.80 1,842.80 1,841.90 1,841.90 18.6K
11:19 1,842.30 1,842.40 1,842.30 1,842.40 20.5K
11:20 1,842.50 1,843.40 1,842.50 1,843.40 26.4K
11:21 1,842.50 1,843.40 1,842.50 1,843.40 30.5K
11:22 1,842.30 1,843.30 1,842.30 1,843.30 116.7K
11:23 1,843.40 1,843.40 1,842.70 1,842.70 11.7K
11:24 1,843.30 1,844.10 1,843.30 1,844.10 7.3K
11:25 1,843.90 1,844.00 1,843.90 1,844.00 6.3K
11:26 1,842.80 1,843.80 1,842.80 1,843.80 15.0K
11:27 1,843.90 1,843.90 1,842.60 1,842.60 4.3K
11:28 1,843.00 1,843.00 1,841.70 1,841.70 110.7K
11:29 1,841.60 1,841.60 1,841.50 1,841.50 9.1K
11:30 1,841.30 1,841.30 1,840.30 1,840.30 22.4K
11:31 1,842.20 1,842.20 1,839.40 1,839.40 13.1K
11:32 1,839.30 1,840.20 1,839.30 1,840.20 7.3K
11:33 1,839.60 1,840.70 1,839.60 1,840.70 17.5K
11:34 1,840.50 1,841.20 1,840.50 1,841.20 33.4K
11:35 1,841.60 1,841.60 1,840.80 1,840.80 4.0K
11:36 1,843.30 1,843.50 1,843.30 1,843.50 87.3K
11:37 1,844.60 1,844.60 1,844.30 1,844.30 21.6K
11:38 1,843.80 1,843.80 1,842.70 1,842.70 122.5K
11:39 1,844.00 1,844.50 1,844.00 1,844.50 24.7K
11:40 1,844.30 1,844.90 1,844.30 1,844.90 21.2K
11:41 1,844.50 1,844.50 1,841.80 1,841.80 611.2K
11:42 1,841.00 1,841.10 1,841.00 1,841.10 54.7K
11:43 1,841.50 1,841.50 1,841.50 1,841.50 44.0K
11:44 1,841.40 1,841.50 1,841.40 1,841.50 10.6K
11:45 1,841.90 1,842.10 1,841.90 1,842.10 111.7K
11:46 1,842.20 1,842.50 1,842.20 1,842.50 95.8K
11:47 1,842.50 1,842.50 1,842.20 1,842.20 20.3K
11:48 1,842.90 1,843.20 1,842.90 1,843.20 20.4K
11:49 1,844.40 1,844.40 1,843.90 1,843.90 8.4K
11:50 1,843.60 1,843.80 1,843.60 1,843.80 24.2K
11:51 1,843.50 1,843.50 1,843.20 1,843.20 14.4K
11:52 1,843.70 1,843.80 1,843.70 1,843.80 37.7K
11:53 1,844.10 1,844.10 1,843.80 1,843.80 11.9K
11:54 1,844.00 1,844.50 1,844.00 1,844.50 11.4K
11:55 1,846.40 1,846.40 1,845.60 1,845.60 11.4K
11:56 1,844.80 1,845.20 1,844.80 1,845.20 17.4K
11:57 1,845.10 1,845.10 1,845.10 1,845.10 10.7K
11:58 1,845.20 1,845.40 1,845.20 1,845.40 11.6K
11:59 1,845.50 1,845.50 1,845.40 1,845.40 25.9K
12:00 1,845.40 1,846.30 1,845.40 1,846.30 0.0K
12:01 1,845.60 1,845.60 1,844.50 1,844.50 3.3K
12:02 1,844.20 1,844.20 1,842.30 1,842.30 0.0K
12:03 1,842.40 1,842.60 1,842.40 1,842.60 9.2K
12:04 1,841.60 1,841.60 1,840.60 1,840.60 360.7K
12:05 1,840.10 1,840.10 1,839.80 1,839.80 11.5K
12:06 1,838.90 1,840.00 1,838.90 1,840.00 454.4K
12:07 1,839.70 1,840.70 1,839.70 1,840.70 10.4K
12:08 1,840.90 1,840.90 1,840.90 1,840.90 157.1K
12:09 1,840.60 1,841.70 1,840.60 1,841.70 74.3K
12:10 1,840.80 1,840.80 1,840.60 1,840.60 52.0K
12:11 1,840.30 1,840.30 1,840.00 1,840.00 9.6K
12:12 1,839.90 1,841.70 1,839.90 1,841.70 675.8K
12:13 1,841.00 1,841.10 1,841.00 1,841.10 48.7K
12:14 1,841.20 1,841.20 1,841.20 1,841.20 27.7K
12:15 1,841.30 1,842.00 1,841.30 1,842.00 165.0K
12:16 1,841.10 1,841.10 1,840.20 1,840.20 12.4K
12:17 1,842.50 1,842.50 1,842.30 1,842.30 87.5K
12:18 1,841.10 1,841.10 1,841.00 1,841.00 6.9K
12:19 1,842.10 1,842.10 1,840.20 1,840.20 158.1K
12:20 1,840.20 1,840.50 1,840.20 1,840.50 582.3K
12:21 1,841.70 1,841.70 1,841.50 1,841.50 9.3K
12:22 1,841.00 1,842.00 1,841.00 1,842.00 23.3K
12:23 1,840.90 1,840.90 1,840.80 1,840.80 6.5K
12:24 1,840.80 1,841.70 1,840.80 1,841.70 9.8K
12:25 1,840.60 1,840.60 1,840.30 1,840.30 34.3K
12:26 1,841.40 1,841.40 1,840.20 1,840.20 130.6K
12:27 1,841.30 1,841.30 1,840.20 1,840.20 23.8K
12:28 1,840.30 1,840.40 1,840.30 1,840.40 9.3K
12:29 1,840.10 1,841.40 1,840.10 1,841.40 7.9K
12:30 1,840.10 1,840.20 1,840.10 1,840.20 7.6K
12:31 1,840.20 1,841.10 1,840.20 1,841.10 13.0K
12:32 1,840.10 1,840.30 1,840.10 1,840.30 15.4K
12:33 1,839.90 1,840.00 1,839.90 1,840.00 14.2K
12:34 1,840.10 1,840.80 1,840.10 1,840.80 13.8K
12:35 1,840.10 1,840.40 1,840.10 1,840.40 6.9K
12:36 1,841.30 1,841.60 1,841.30 1,841.60 81.1K
12:37 1,840.40 1,841.30 1,840.40 1,841.30 51.9K
12:38 1,841.30 1,841.30 1,841.20 1,841.20 21.5K
12:39 1,841.10 1,841.10 1,839.90 1,839.90 6.9K
12:40 1,841.10 1,841.20 1,841.10 1,841.20 4.6K
12:41 1,841.30 1,841.30 1,840.30 1,840.30 23.5K
12:42 1,840.10 1,841.20 1,840.10 1,841.20 7.0K
12:43 1,839.90 1,839.90 1,839.80 1,839.80 24.3K
12:44 1,839.70 1,839.70 1,839.70 1,839.70 11.5K
12:45 1,839.80 1,840.80 1,839.80 1,840.80 14.0K
12:46 1,840.90 1,840.90 1,840.90 1,840.90 100.7K
12:47 1,841.00 1,841.00 1,841.00 1,841.00 10.7K
12:48 1,840.80 1,840.80 1,840.70 1,840.70 31.1K
12:49 1,840.60 1,841.00 1,840.60 1,841.00 12.0K
12:50 1,839.90 1,840.00 1,839.90 1,840.00 90.5K
12:51 1,839.70 1,839.70 1,838.70 1,838.70 146.8K
12:52 1,838.80 1,838.80 1,838.70 1,838.70 23.3K
12:53 1,837.70 1,837.70 1,837.60 1,837.60 66.2K
12:54 1,837.70 1,838.40 1,837.70 1,838.40 21.3K
12:55 1,838.20 1,838.20 1,838.10 1,838.10 15.5K
12:56 1,837.80 1,837.90 1,837.80 1,837.90 23.6K
12:57 1,836.80 1,837.90 1,836.80 1,837.90 20.9K
12:58 1,838.10 1,838.20 1,838.10 1,838.20 5.4K
12:59 1,837.20 1,839.30 1,837.20 1,839.30 16.9K
13:00 1,837.20 1,837.20 1,837.00 1,837.00 9.8K
13:01 1,836.90 1,838.00 1,836.90 1,838.00 20.6K
13:02 1,837.00 1,837.00 1,836.80 1,836.80 125.3K
13:03 1,837.80 1,837.80 1,837.80 1,837.80 13.8K
13:04 1,838.00 1,838.00 1,838.00 1,838.00 182.9K
13:05 1,838.00 1,838.00 1,837.80 1,837.80 226.5K
13:06 1,838.60 1,838.60 1,837.80 1,837.80 6.5K
13:07 1,837.00 1,838.20 1,837.00 1,838.20 12.4K
13:08 1,838.40 1,839.30 1,838.40 1,839.30 112.9K
13:09 1,839.30 1,839.30 1,838.30 1,838.30 4.9K
13:10 1,838.20 1,838.40 1,838.20 1,838.40 2.7K
13:11 1,838.40 1,838.60 1,838.40 1,838.60 7.5K
13:12 1,839.70 1,840.00 1,839.70 1,840.00 14.5K
13:13 1,839.60 1,839.60 1,839.50 1,839.50 43.3K
13:14 1,839.30 1,839.50 1,839.30 1,839.50 23.5K
13:15 1,840.80 1,840.80 1,839.80 1,839.80 24.5K
13:16 1,840.00 1,840.00 1,839.90 1,839.90 44.3K
13:17 1,839.80 1,840.80 1,839.80 1,840.80 60.6K
13:18 1,840.70 1,840.70 1,839.50 1,839.50 18.7K
13:19 1,839.40 1,839.40 1,838.30 1,838.30 45.6K
13:20 1,839.50 1,839.50 1,839.40 1,839.40 646.7K
13:21 1,839.50 1,839.50 1,839.50 1,839.50 12.6K
13:22 1,838.60 1,839.80 1,838.60 1,839.80 32.4K
13:23 1,839.50 1,839.50 1,839.50 1,839.50 19.7K
13:24 1,840.50 1,840.50 1,839.50 1,839.50 13.0K
13:25 1,839.50 1,839.50 1,839.40 1,839.40 37.1K
13:26 1,839.40 1,839.40 1,839.20 1,839.20 24.0K
13:27 1,839.20 1,839.20 1,839.10 1,839.10 20.4K
13:28 1,839.00 1,839.00 1,839.00 1,839.00 45.3K
13:29 1,839.00 1,839.20 1,839.00 1,839.20 14.2K
13:30 1,838.90 1,838.90 1,837.90 1,837.90 8.7K
13:31 1,838.90 1,839.10 1,838.90 1,839.10 12.2K
13:32 1,840.10 1,840.40 1,840.10 1,840.40 16.6K
13:33 1,839.50 1,839.50 1,839.40 1,839.40 2.9K
13:34 1,839.50 1,839.50 1,838.40 1,838.40 69.3K
13:35 1,839.30 1,839.30 1,838.20 1,838.20 18.1K
13:36 1,839.20 1,839.20 1,837.90 1,837.90 15.4K
13:37 1,838.90 1,838.90 1,837.90 1,837.90 14.0K
13:38 1,838.90 1,838.90 1,837.80 1,837.80 3.2K
13:39 1,838.90 1,838.90 1,838.80 1,838.80 5.6K
13:40 1,838.90 1,838.90 1,837.80 1,837.80 6.1K
13:41 1,840.00 1,840.00 1,837.90 1,837.90 9.4K
13:42 1,838.30 1,838.30 1,837.20 1,837.20 38.9K
13:43 1,837.20 1,837.40 1,837.20 1,837.40 10.5K
13:44 1,837.90 1,837.90 1,837.90 1,837.90 17.6K
13:45 1,836.90 1,837.10 1,836.90 1,837.10 1.2K
13:46 1,838.00 1,838.00 1,838.00 1,838.00 7.9K
13:47 1,838.40 1,838.40 1,838.40 1,838.40 2.5K
13:48 1,837.20 1,838.30 1,837.20 1,838.30 7.0K
13:49 1,838.20 1,838.30 1,838.20 1,838.30 18.0K
13:50 1,837.20 1,838.40 1,837.20 1,838.40 23.6K
13:51 1,837.30 1,838.50 1,837.30 1,838.50 12.1K
13:52 1,838.40 1,838.40 1,837.30 1,837.30 10.8K
13:53 1,837.30 1,838.40 1,837.30 1,838.40 25.6K
13:54 1,838.40 1,838.40 1,837.30 1,837.30 1.4K
13:55 1,839.50 1,839.50 1,838.50 1,838.50 2,127.6K
13:56 1,838.70 1,838.70 1,838.70 1,838.70 186.3K
13:57 1,838.70 1,838.80 1,838.70 1,838.80 39.5K
13:58 1,838.80 1,838.80 1,837.70 1,837.70 143.4K
13:59 1,837.90 1,839.00 1,837.90 1,839.00 90.7K
14:00 1,838.80 1,839.00 1,838.80 1,839.00 9.8K
14:01 1,838.90 1,838.90 1,838.70 1,838.70 6.5K
14:02 1,838.70 1,838.70 1,838.40 1,838.40 8.2K
14:03 1,838.30 1,838.40 1,838.30 1,838.40 5.9K
14:04 1,838.50 1,838.50 1,837.50 1,837.50 8.8K
14:05 1,838.60 1,838.60 1,837.50 1,837.50 7.6K
14:06 1,837.40 1,838.30 1,837.40 1,838.30 14.5K
14:07 1,838.70 1,838.70 1,838.50 1,838.50 12.5K
14:08 1,837.60 1,838.50 1,837.60 1,838.50 42.6K
14:09 1,837.50 1,838.60 1,837.50 1,838.60 11.1K
14:10 1,838.40 1,838.40 1,838.10 1,838.10 24.6K
14:11 1,837.20 1,837.50 1,837.20 1,837.50 6.8K
14:12 1,837.40 1,838.30 1,837.40 1,838.30 7.1K
14:13 1,837.30 1,837.30 1,837.00 1,837.00 23.1K
14:14 1,836.90 1,836.90 1,836.90 1,836.90 16.0K
14:15 1,836.80 1,836.80 1,836.80 1,836.80 18.8K
14:16 1,836.70 1,836.80 1,836.70 1,836.80 34.6K
14:17 1,837.60 1,837.60 1,836.80 1,836.80 22.2K
14:18 1,837.90 1,837.90 1,836.60 1,836.60 69.8K
14:19 1,836.40 1,836.40 1,836.40 1,836.40 11.1K
14:20 1,836.50 1,836.50 1,836.30 1,836.30 16.4K
14:21 1,836.40 1,836.40 1,835.30 1,835.30 199.0K
14:22 1,835.20 1,835.20 1,835.20 1,835.20 28.2K
14:23 1,835.50 1,835.50 1,834.50 1,834.50 59.4K
14:24 1,834.40 1,834.40 1,834.20 1,834.20 20.6K
14:25 1,834.30 1,834.40 1,834.30 1,834.40 5.5K
14:26 1,834.10 1,834.10 1,833.90 1,833.90 4.7K
14:27 1,835.10 1,835.10 1,834.10 1,834.10 13.1K
14:28 1,835.20 1,835.20 1,834.10 1,834.10 11.2K
14:29 1,834.40 1,834.40 1,834.30 1,834.30 24.1K
14:30 1,835.60 1,835.60 1,835.40 1,835.40 582.8K
14:31 1,835.20 1,835.20 1,835.00 1,835.00 232.2K
14:32 1,834.80 1,834.80 1,834.80 1,834.80 48.4K
14:33 1,834.80 1,834.80 1,834.70 1,834.70 9.5K
14:34 1,835.00 1,835.00 1,834.80 1,834.80 19.7K
14:35 1,835.00 1,835.00 1,834.80 1,834.80 6.1K
14:36 1,834.70 1,834.70 1,834.70 1,834.70 12.8K
14:37 1,834.90 1,835.00 1,834.90 1,835.00 13.3K
14:38 1,834.20 1,834.20 1,834.00 1,834.00 29.3K
14:39 1,834.00 1,834.00 1,833.90 1,833.90 34.5K
14:40 1,833.80 1,834.20 1,833.80 1,834.20 14.2K
14:41 1,834.40 1,834.40 1,834.20 1,834.20 14.8K
14:42 1,834.30 1,834.50 1,834.30 1,834.50 19.0K
14:43 1,834.40 1,834.40 1,834.30 1,834.30 12.5K
14:44 1,835.40 1,835.40 1,834.20 1,834.20 96.8K
14:45 1,835.10 1,835.10 1,834.00 1,834.00 18.6K
14:46 1,833.90 1,833.90 1,833.90 1,833.90 4.0K
14:47 1,834.10 1,834.10 1,834.10 1,834.10 418.7K
14:48 1,834.20 1,834.20 1,834.20 1,834.20 192.5K
14:49 1,836.30 1,836.30 1,835.40 1,835.40 60.1K
14:50 1,835.40 1,836.70 1,835.40 1,836.70 5.1K
14:51 1,835.80 1,836.90 1,835.80 1,836.90 12.9K
14:52 1,836.10 1,837.20 1,836.10 1,837.20 6.1K
14:53 1,836.20 1,836.20 1,836.00 1,836.00 400.4K
14:54 1,835.20 1,835.30 1,835.20 1,835.30 23.7K
14:55 1,835.10 1,835.10 1,834.90 1,834.90 12.1K
14:56 1,834.80 1,834.80 1,834.60 1,834.60 4.1K
14:57 1,834.50 1,834.50 1,834.50 1,834.50 4.4K
14:58 1,834.70 1,834.90 1,834.70 1,834.90 45.8K
14:59 1,834.90 1,834.90 1,834.80 1,834.80 49.5K
15:00 1,834.80 1,835.80 1,834.80 1,835.80 28.8K
15:01 1,835.40 1,835.40 1,834.30 1,834.30 21.6K
15:02 1,834.30 1,834.30 1,834.30 1,834.30 12.4K
15:03 1,835.30 1,836.60 1,835.30 1,836.60 468.8K
15:04 1,836.80 1,836.80 1,836.80 1,836.80 33.0K
15:05 1,836.90 1,836.90 1,836.70 1,836.70 9.3K
15:06 1,836.70 1,836.70 1,836.70 1,836.70 12.9K
15:07 1,835.60 1,836.80 1,835.60 1,836.80 9.1K
15:08 1,835.80 1,836.90 1,835.80 1,836.90 8.2K
15:09 1,835.90 1,837.10 1,835.90 1,837.10 20.1K
15:10 1,836.00 1,836.00 1,836.00 1,836.00 26.5K
15:11 1,836.90 1,836.90 1,835.70 1,835.70 4.3K
15:12 1,835.60 1,835.80 1,835.60 1,835.80 18.1K
15:13 1,835.80 1,835.80 1,835.80 1,835.80 2.6K
15:14 1,836.80 1,836.80 1,836.60 1,836.60 16.3K
15:15 1,835.70 1,835.80 1,835.70 1,835.80 9.3K
15:16 1,836.00 1,836.30 1,836.00 1,836.30 18.7K
15:17 1,836.20 1,836.20 1,836.00 1,836.00 16.3K
15:18 1,837.10 1,837.10 1,836.20 1,836.20 21.1K
15:19 1,837.10 1,837.10 1,836.90 1,836.90 12.6K
15:20 1,836.90 1,837.20 1,836.90 1,837.20 48.7K
15:21 1,836.10 1,836.40 1,836.10 1,836.40 29.6K
15:22 1,836.40 1,836.40 1,836.30 1,836.30 16.3K
15:23 1,836.10 1,836.10 1,835.80 1,835.80 7.6K
15:24 1,835.90 1,836.10 1,835.90 1,836.10 19.4K
15:25 1,836.00 1,838.50 1,836.00 1,838.50 11.9K
15:26 1,836.30 1,837.30 1,836.30 1,837.30 39.4K
15:27 1,836.20 1,836.20 1,836.20 1,836.20 22.4K
15:28 1,836.40 1,836.40 1,836.30 1,836.30 16.4K
15:29 1,836.50 1,837.50 1,836.50 1,837.50 52.4K
15:30 1,836.50 1,836.50 1,836.20 1,836.20 685.0K
15:31 1,836.20 1,837.20 1,836.20 1,837.20 19.9K
15:32 1,836.10 1,837.30 1,836.10 1,837.30 38.6K
15:33 1,837.40 1,837.40 1,837.30 1,837.30 35.4K
15:34 1,837.40 1,837.40 1,837.30 1,837.30 16.1K
15:35 1,837.30 1,837.50 1,837.30 1,837.50 66.3K
15:36 1,837.80 1,838.10 1,837.80 1,838.10 43.9K
15:37 1,838.00 1,838.00 1,838.00 1,838.00 83.4K
15:38 1,837.20 1,837.20 1,837.00 1,837.00 37.1K
15:39 1,837.10 1,837.10 1,837.10 1,837.10 35.1K
15:40 1,838.10 1,838.10 1,838.10 1,838.10 32.3K
15:41 1,837.10 1,837.10 1,837.00 1,837.00 33.5K
15:42 1,837.90 1,837.90 1,837.00 1,837.00 22.5K
15:43 1,836.90 1,837.20 1,836.90 1,837.20 25.9K
15:44 1,837.20 1,837.30 1,837.20 1,837.30 122.6K
15:45 1,838.40 1,838.40 1,837.30 1,837.30 16.6K
15:46 1,838.10 1,838.10 1,837.00 1,837.00 40.6K
15:47 1,837.10 1,837.10 1,837.10 1,837.10 57.3K
15:48 1,838.00 1,838.00 1,837.00 1,837.00 85.4K
15:49 1,837.00 1,837.20 1,837.00 1,837.20 74.3K
15:50 1,836.60 1,836.60 1,836.40 1,836.40 67.0K
15:51 1,836.70 1,836.70 1,836.50 1,836.50 52.1K
15:52 1,836.60 1,836.90 1,836.60 1,836.90 151.2K
15:53 1,837.80 1,837.80 1,837.00 1,837.00 133.0K
15:54 1,836.90 1,838.10 1,836.90 1,838.10 87.7K
15:55 1,838.30 1,838.30 1,837.40 1,837.40 63.2K
15:56 1,837.30 1,838.90 1,837.30 1,838.90 148.5K
15:57 1,837.50 1,839.70 1,837.50 1,839.70 49.0K
15:58 1,839.80 1,839.80 1,838.40 1,838.40 116.0K
15:59 1,837.40 1,838.30 1,837.40 1,838.30 129.5K
16:00 1,837.80 1,837.80 1,837.80 1,837.80 10.0K
16:01 1,837.80 1,837.80 1,837.80 1,837.80 0.0K
16:02 1,837.80 1,837.80 1,837.80 1,837.80 0.0K
16:03 1,837.80 1,837.80 1,837.80 1,837.80 0.0K
16:04 1,837.80 1,841.20 1,837.80 1,841.20 8,769.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음