S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,841.20 1,841.20 1,841.20 1,841.20 25.3K
10:01 1,841.20 1,841.20 1,841.20 1,841.20 0.0K
10:02 1,841.20 1,842.00 1,841.20 1,842.00 38.8K
10:03 1,842.00 1,842.00 1,841.60 1,841.60 1.5K
10:04 1,841.60 1,841.90 1,841.60 1,841.90 0.5K
10:05 1,841.80 1,841.90 1,841.80 1,841.90 2.0K
10:06 1,842.60 1,842.60 1,842.50 1,842.50 23.5K
10:07 1,842.60 1,842.60 1,842.20 1,842.20 10.2K
10:08 1,842.90 1,843.00 1,842.90 1,843.00 1.8K
10:09 1,839.40 1,839.40 1,838.50 1,838.50 721.1K
10:10 1,839.00 1,839.00 1,838.60 1,838.60 21.7K
10:11 1,839.00 1,846.30 1,839.00 1,846.30 324.2K
10:12 1,847.20 1,847.20 1,847.00 1,847.00 53.5K
10:13 1,847.00 1,849.90 1,847.00 1,849.90 294.6K
10:14 1,847.60 1,849.90 1,847.60 1,849.90 31.2K
10:15 1,850.10 1,850.70 1,850.10 1,850.70 292.8K
10:16 1,850.10 1,850.10 1,849.10 1,849.10 19.5K
10:17 1,849.30 1,849.30 1,848.90 1,848.90 6.8K
10:18 1,849.50 1,849.90 1,849.50 1,849.90 149.2K
10:19 1,850.90 1,850.90 1,849.90 1,849.90 83.3K
10:20 1,850.20 1,850.20 1,850.10 1,850.10 122.6K
10:21 1,850.20 1,850.20 1,849.20 1,849.20 14.3K
10:22 1,850.40 1,850.40 1,848.90 1,848.90 238.3K
10:23 1,848.60 1,848.80 1,848.60 1,848.80 20.9K
10:24 1,850.10 1,850.10 1,850.10 1,850.10 13.6K
10:25 1,849.00 1,849.10 1,849.00 1,849.10 31.4K
10:26 1,849.60 1,849.70 1,849.60 1,849.70 22.8K
10:27 1,850.00 1,850.00 1,849.80 1,849.80 58.4K
10:28 1,849.20 1,849.20 1,849.20 1,849.20 15.2K
10:29 1,848.80 1,848.80 1,846.90 1,846.90 222.2K
10:30 1,846.90 1,847.00 1,846.90 1,847.00 2.8K
10:31 1,847.40 1,847.40 1,847.40 1,847.40 1.8K
10:32 1,847.20 1,847.20 1,846.80 1,846.80 37.4K
10:33 1,846.80 1,846.90 1,846.80 1,846.90 8.3K
10:34 1,847.70 1,848.20 1,847.70 1,848.20 21.6K
10:35 1,849.30 1,849.30 1,849.30 1,849.30 3.3K
10:36 1,847.30 1,848.20 1,847.30 1,848.20 19.7K
10:37 1,848.30 1,848.30 1,848.00 1,848.00 8.5K
10:38 1,849.50 1,850.60 1,849.50 1,850.60 51.5K
10:39 1,849.70 1,849.70 1,849.50 1,849.50 2.4K
10:40 1,850.60 1,850.60 1,848.70 1,848.70 57.7K
10:41 1,848.90 1,849.90 1,848.90 1,849.90 16.3K
10:42 1,849.70 1,849.70 1,849.30 1,849.30 11.1K
10:43 1,850.40 1,850.40 1,850.40 1,850.40 48.8K
10:44 1,849.30 1,849.30 1,849.30 1,849.30 6.3K
10:45 1,850.10 1,850.10 1,850.10 1,850.10 12.9K
10:46 1,849.90 1,849.90 1,849.00 1,849.00 2.2K
10:47 1,849.90 1,850.00 1,849.90 1,850.00 6.6K
10:48 1,850.30 1,850.30 1,849.10 1,849.10 3.4K
10:49 1,850.20 1,850.20 1,850.20 1,850.20 30.4K
10:50 1,850.20 1,850.20 1,848.90 1,848.90 10.4K
10:51 1,849.00 1,850.10 1,849.00 1,850.10 15.0K
10:52 1,849.10 1,849.30 1,849.10 1,849.30 10.0K
10:53 1,850.40 1,850.40 1,849.50 1,849.50 8.9K
10:54 1,850.30 1,850.30 1,849.50 1,849.50 4.9K
10:55 1,849.60 1,849.60 1,849.30 1,849.30 17.6K
10:56 1,849.70 1,849.70 1,849.40 1,849.40 8.4K
10:57 1,849.30 1,849.30 1,849.10 1,849.10 7.8K
10:58 1,849.50 1,851.60 1,849.50 1,851.60 382.5K
10:59 1,851.60 1,851.60 1,851.40 1,851.40 8.1K
11:00 1,850.00 1,850.00 1,849.80 1,849.80 94.3K
11:01 1,850.90 1,850.90 1,849.80 1,849.80 9.0K
11:02 1,849.80 1,850.40 1,849.80 1,850.40 24.2K
11:03 1,850.30 1,850.50 1,850.30 1,850.50 1.8K
11:04 1,850.40 1,850.40 1,849.30 1,849.30 20.0K
11:05 1,849.50 1,849.50 1,849.20 1,849.20 15.0K
11:06 1,849.50 1,849.50 1,849.50 1,849.50 25.7K
11:07 1,849.50 1,849.60 1,849.50 1,849.60 29.2K
11:08 1,850.20 1,850.20 1,850.10 1,850.10 19.5K
11:09 1,850.20 1,851.50 1,850.20 1,851.50 43.2K
11:10 1,851.90 1,851.90 1,851.10 1,851.10 18.3K
11:11 1,851.20 1,851.20 1,851.00 1,851.00 12.1K
11:12 1,852.20 1,852.20 1,850.90 1,850.90 13.2K
11:13 1,851.00 1,852.20 1,851.00 1,852.20 43.5K
11:14 1,850.90 1,851.80 1,850.90 1,851.80 16.2K
11:15 1,852.00 1,852.20 1,852.00 1,852.20 12.1K
11:16 1,852.50 1,852.60 1,852.50 1,852.60 24.6K
11:17 1,851.70 1,851.70 1,851.50 1,851.50 13.7K
11:18 1,851.40 1,851.40 1,851.40 1,851.40 22.8K
11:19 1,852.00 1,852.80 1,852.00 1,852.80 13.1K
11:20 1,851.50 1,851.50 1,851.50 1,851.50 66.2K
11:21 1,851.70 1,851.70 1,851.60 1,851.60 5.5K
11:22 1,851.50 1,851.50 1,851.40 1,851.40 4.7K
11:23 1,850.10 1,850.10 1,850.00 1,850.00 267.4K
11:24 1,850.20 1,850.20 1,850.10 1,850.10 77.7K
11:25 1,850.00 1,850.10 1,850.00 1,850.10 11.3K
11:26 1,850.00 1,850.00 1,848.90 1,848.90 13.4K
11:27 1,849.70 1,849.80 1,849.70 1,849.80 314.9K
11:28 1,848.80 1,848.80 1,848.50 1,848.50 21.8K
11:29 1,848.30 1,848.60 1,848.30 1,848.60 4.1K
11:30 1,848.70 1,849.40 1,848.70 1,849.40 191.0K
11:31 1,849.70 1,850.10 1,849.70 1,850.10 7.1K
11:32 1,850.10 1,850.10 1,850.10 1,850.10 2.5K
11:33 1,850.30 1,850.30 1,850.00 1,850.00 16.0K
11:34 1,849.00 1,850.20 1,849.00 1,850.20 4.7K
11:35 1,850.00 1,850.20 1,850.00 1,850.20 3.4K
11:36 1,850.20 1,850.20 1,848.60 1,848.60 6.7K
11:37 1,849.90 1,852.30 1,849.90 1,852.30 201.0K
11:38 1,851.30 1,851.30 1,850.20 1,850.20 50.3K
11:39 1,851.30 1,851.30 1,851.00 1,851.00 5.1K
11:40 1,850.90 1,850.90 1,850.00 1,850.00 225.4K
11:41 1,848.70 1,848.70 1,848.70 1,848.70 6.2K
11:42 1,849.70 1,849.70 1,849.60 1,849.60 9.0K
11:43 1,849.80 1,849.80 1,849.60 1,849.60 162.5K
11:44 1,851.90 1,852.20 1,851.90 1,852.20 7.0K
11:45 1,851.10 1,851.10 1,850.40 1,850.40 11.0K
11:46 1,850.50 1,850.50 1,850.40 1,850.40 17.3K
11:47 1,851.40 1,852.30 1,851.40 1,852.30 10.1K
11:48 1,851.20 1,851.20 1,851.00 1,851.00 7.3K
11:49 1,850.90 1,851.00 1,850.90 1,851.00 0.8K
11:50 1,851.10 1,851.50 1,851.10 1,851.50 22.0K
11:51 1,851.30 1,851.60 1,851.30 1,851.60 61.9K
11:52 1,850.40 1,850.40 1,850.40 1,850.40 6.1K
11:53 1,851.60 1,851.60 1,850.40 1,850.40 2.2K
11:54 1,850.30 1,851.10 1,850.30 1,851.10 6.8K
11:55 1,850.30 1,850.30 1,850.30 1,850.30 35.3K
11:56 1,851.20 1,851.20 1,850.80 1,850.80 19.5K
11:57 1,850.90 1,851.00 1,850.90 1,851.00 11.4K
11:58 1,851.10 1,851.10 1,851.00 1,851.00 20.3K
11:59 1,851.10 1,851.10 1,850.10 1,850.10 74.3K
12:00 1,851.20 1,851.20 1,850.90 1,850.90 0.0K
12:01 1,849.80 1,849.80 1,849.60 1,849.60 11.7K
12:02 1,850.80 1,850.80 1,850.80 1,850.80 9.5K
12:03 1,850.70 1,851.10 1,850.70 1,851.10 1.7K
12:04 1,852.30 1,852.30 1,851.30 1,851.30 10.3K
12:05 1,851.60 1,851.60 1,850.50 1,850.50 5.2K
12:06 1,851.60 1,851.80 1,851.60 1,851.80 1.3K
12:07 1,851.80 1,851.80 1,851.60 1,851.60 3.9K
12:08 1,851.60 1,851.60 1,851.60 1,851.60 15.2K
12:09 1,850.50 1,851.50 1,850.50 1,851.50 2.9K
12:10 1,850.50 1,851.80 1,850.50 1,851.80 8.6K
12:11 1,851.70 1,851.70 1,851.50 1,851.50 4.9K
12:12 1,852.40 1,852.40 1,850.50 1,850.50 10.2K
12:13 1,852.60 1,852.60 1,851.80 1,851.80 12.3K
12:14 1,851.80 1,851.80 1,851.80 1,851.80 84.0K
12:15 1,852.00 1,852.10 1,852.00 1,852.10 5.4K
12:16 1,852.10 1,852.10 1,852.10 1,852.10 106.6K
12:17 1,851.80 1,852.20 1,851.80 1,852.20 855.4K
12:18 1,852.10 1,852.10 1,852.10 1,852.10 232.0K
12:19 1,852.30 1,852.50 1,852.30 1,852.50 23.3K
12:20 1,853.60 1,854.70 1,853.60 1,854.70 6.3K
12:21 1,854.60 1,854.60 1,854.50 1,854.50 8.9K
12:22 1,853.30 1,853.30 1,853.30 1,853.30 6.4K
12:23 1,853.20 1,853.20 1,853.20 1,853.20 294.8K
12:24 1,853.00 1,853.10 1,853.00 1,853.10 9.4K
12:25 1,854.50 1,854.50 1,853.20 1,853.20 4.2K
12:26 1,853.00 1,854.10 1,853.00 1,854.10 15.7K
12:27 1,853.90 1,853.90 1,852.90 1,852.90 24.6K
12:28 1,853.00 1,853.80 1,853.00 1,853.80 291.4K
12:29 1,853.90 1,854.00 1,853.90 1,854.00 20.6K
12:30 1,853.90 1,854.00 1,853.90 1,854.00 8.7K
12:31 1,854.10 1,854.10 1,852.80 1,852.80 15.9K
12:32 1,854.00 1,854.00 1,854.00 1,854.00 14.9K
12:33 1,853.10 1,854.20 1,853.10 1,854.20 29.9K
12:34 1,853.40 1,854.30 1,853.40 1,854.30 3.8K
12:35 1,854.20 1,854.50 1,854.20 1,854.50 6.9K
12:36 1,854.50 1,854.50 1,853.40 1,853.40 7.1K
12:37 1,854.50 1,854.60 1,854.50 1,854.60 9.2K
12:38 1,854.60 1,854.70 1,854.60 1,854.70 8.1K
12:39 1,854.50 1,854.50 1,853.50 1,853.50 38.9K
12:40 1,854.70 1,854.70 1,854.60 1,854.60 1.8K
12:41 1,854.60 1,854.60 1,854.40 1,854.40 9.3K
12:42 1,854.10 1,854.10 1,854.10 1,854.10 4.1K
12:43 1,854.20 1,854.20 1,853.30 1,853.30 9.2K
12:44 1,854.10 1,854.10 1,854.10 1,854.10 3.7K
12:45 1,854.10 1,854.10 1,853.90 1,853.90 3.2K
12:46 1,854.10 1,854.10 1,853.90 1,853.90 1.8K
12:47 1,853.90 1,853.90 1,853.70 1,853.70 11.7K
12:48 1,853.80 1,853.80 1,853.60 1,853.60 4.7K
12:49 1,853.90 1,853.90 1,853.90 1,853.90 18.4K
12:50 1,854.10 1,854.10 1,853.90 1,853.90 14.1K
12:51 1,852.80 1,853.50 1,852.80 1,853.50 24.1K
12:52 1,852.40 1,852.40 1,851.40 1,851.40 220.1K
12:53 1,851.60 1,851.70 1,851.60 1,851.70 24.9K
12:54 1,851.70 1,851.70 1,851.40 1,851.40 30.3K
12:55 1,851.50 1,851.50 1,851.50 1,851.50 32.8K
12:56 1,852.70 1,852.70 1,851.60 1,851.60 30.9K
12:57 1,852.70 1,852.70 1,851.50 1,851.50 11.3K
12:58 1,851.50 1,851.50 1,850.30 1,850.30 19.0K
12:59 1,852.40 1,852.40 1,851.50 1,851.50 21.3K
13:00 1,852.60 1,852.60 1,851.50 1,851.50 16.9K
13:01 1,851.70 1,851.70 1,851.60 1,851.60 9.7K
13:02 1,852.50 1,852.50 1,851.20 1,851.20 96.4K
13:03 1,851.10 1,851.10 1,849.90 1,849.90 19.7K
13:04 1,851.20 1,851.30 1,851.20 1,851.30 15.4K
13:05 1,850.10 1,851.40 1,850.10 1,851.40 29.5K
13:06 1,850.30 1,851.30 1,850.30 1,851.30 8.4K
13:07 1,850.20 1,850.20 1,850.20 1,850.20 6.4K
13:08 1,850.20 1,850.20 1,850.20 1,850.20 4.7K
13:09 1,851.20 1,851.30 1,851.20 1,851.30 3.0K
13:10 1,851.30 1,851.30 1,850.70 1,850.70 6.5K
13:11 1,851.60 1,851.70 1,851.60 1,851.70 6.9K
13:12 1,851.60 1,851.60 1,851.60 1,851.60 68.8K
13:13 1,851.80 1,851.80 1,851.50 1,851.50 20.8K
13:14 1,853.70 1,853.70 1,851.60 1,851.60 22.1K
13:15 1,852.70 1,852.70 1,851.60 1,851.60 41.7K
13:16 1,852.70 1,852.70 1,851.70 1,851.70 15.2K
13:17 1,852.80 1,852.80 1,852.70 1,852.70 4.2K
13:18 1,852.40 1,852.40 1,852.40 1,852.40 4.6K
13:19 1,852.30 1,852.30 1,851.20 1,851.20 53.7K
13:20 1,852.30 1,852.30 1,852.20 1,852.20 12.9K
13:21 1,851.10 1,852.20 1,851.10 1,852.20 24.6K
13:22 1,851.10 1,852.20 1,851.10 1,852.20 37.1K
13:23 1,852.20 1,852.20 1,851.10 1,851.10 26.2K
13:24 1,852.20 1,852.20 1,851.00 1,851.00 45.4K
13:25 1,851.90 1,851.90 1,851.90 1,851.90 13.7K
13:26 1,852.00 1,852.00 1,851.00 1,851.00 65.7K
13:27 1,850.90 1,852.20 1,850.90 1,852.20 4.8K
13:28 1,852.10 1,852.10 1,852.00 1,852.00 19.1K
13:29 1,851.20 1,852.20 1,851.20 1,852.20 18.2K
13:30 1,851.10 1,852.50 1,851.10 1,852.50 19.7K
13:31 1,852.60 1,852.60 1,852.50 1,852.50 17.9K
13:32 1,852.40 1,852.40 1,852.40 1,852.40 4.7K
13:33 1,851.20 1,852.30 1,851.20 1,852.30 9.3K
13:34 1,852.40 1,852.50 1,852.40 1,852.50 8.2K
13:35 1,852.80 1,852.90 1,852.80 1,852.90 31.2K
13:36 1,853.00 1,853.10 1,853.00 1,853.10 17.9K
13:37 1,854.00 1,854.00 1,853.00 1,853.00 26.3K
13:38 1,851.80 1,852.90 1,851.80 1,852.90 15.6K
13:39 1,851.90 1,852.00 1,851.90 1,852.00 19.6K
13:40 1,852.90 1,852.90 1,851.70 1,851.70 10.3K
13:41 1,852.30 1,852.50 1,852.30 1,852.50 14.0K
13:42 1,851.40 1,852.50 1,851.40 1,852.50 10.5K
13:43 1,851.60 1,852.50 1,851.60 1,852.50 12.3K
13:44 1,852.50 1,853.30 1,852.50 1,853.30 22.2K
13:45 1,852.20 1,853.20 1,852.20 1,853.20 25.6K
13:46 1,852.10 1,852.30 1,852.10 1,852.30 21.6K
13:47 1,852.40 1,852.40 1,852.40 1,852.40 7.0K
13:48 1,852.70 1,853.70 1,852.70 1,853.70 7.8K
13:49 1,852.70 1,852.90 1,852.70 1,852.90 87.6K
13:50 1,852.90 1,854.00 1,852.90 1,854.00 49.9K
13:51 1,854.00 1,854.00 1,853.00 1,853.00 11.7K
13:52 1,853.00 1,853.10 1,853.00 1,853.10 16.9K
13:53 1,853.20 1,853.30 1,853.20 1,853.30 72.8K
13:54 1,853.30 1,853.40 1,853.30 1,853.40 35.7K
13:55 1,853.40 1,854.40 1,853.40 1,854.40 9.9K
13:56 1,854.30 1,854.50 1,854.30 1,854.50 11.9K
13:57 1,853.60 1,853.60 1,853.60 1,853.60 89.6K
13:58 1,854.90 1,854.90 1,854.00 1,854.00 9.5K
13:59 1,855.00 1,855.00 1,853.60 1,853.60 18.5K
14:00 1,854.50 1,854.50 1,853.40 1,853.40 11.2K
14:01 1,854.70 1,854.70 1,854.50 1,854.50 19.6K
14:02 1,854.60 1,854.80 1,854.60 1,854.80 11.2K
14:03 1,854.80 1,854.90 1,854.80 1,854.90 8.6K
14:04 1,853.70 1,855.00 1,853.70 1,855.00 33.6K
14:05 1,853.80 1,853.80 1,853.80 1,853.80 8.3K
14:06 1,853.70 1,855.00 1,853.70 1,855.00 10.8K
14:07 1,853.80 1,854.80 1,853.80 1,854.80 13.5K
14:08 1,854.00 1,855.80 1,854.00 1,855.80 11.1K
14:09 1,855.00 1,855.30 1,855.00 1,855.30 10.9K
14:10 1,855.30 1,855.30 1,854.20 1,854.20 11.3K
14:11 1,855.20 1,855.20 1,854.30 1,854.30 18.6K
14:12 1,855.10 1,855.10 1,855.00 1,855.00 109.5K
14:13 1,855.00 1,855.00 1,855.00 1,855.00 6.6K
14:14 1,855.00 1,855.00 1,854.00 1,854.00 20.0K
14:15 1,853.80 1,854.70 1,853.80 1,854.70 215.4K
14:16 1,854.80 1,854.80 1,853.30 1,853.30 18.3K
14:17 1,853.40 1,854.70 1,853.40 1,854.70 19.9K
14:18 1,854.60 1,854.60 1,854.50 1,854.50 10.8K
14:19 1,854.60 1,855.70 1,854.60 1,855.70 16.5K
14:20 1,853.60 1,854.80 1,853.60 1,854.80 11.5K
14:21 1,854.70 1,854.70 1,854.60 1,854.60 18.8K
14:22 1,853.60 1,854.70 1,853.60 1,854.70 22.2K
14:23 1,854.70 1,854.70 1,853.90 1,853.90 13.8K
14:24 1,854.90 1,854.90 1,854.90 1,854.90 18.8K
14:25 1,854.70 1,854.70 1,853.80 1,853.80 16.0K
14:26 1,853.70 1,854.00 1,853.70 1,854.00 14.0K
14:27 1,854.90 1,855.00 1,854.90 1,855.00 29.6K
14:28 1,854.00 1,854.00 1,853.80 1,853.80 17.3K
14:29 1,853.80 1,855.10 1,853.80 1,855.10 14.9K
14:30 1,855.10 1,855.10 1,854.00 1,854.00 28.3K
14:31 1,856.30 1,856.30 1,855.20 1,855.20 32.2K
14:32 1,855.10 1,855.10 1,854.20 1,854.20 23.7K
14:33 1,855.00 1,855.00 1,854.50 1,854.50 20.3K
14:34 1,853.30 1,853.40 1,853.30 1,853.40 150.9K
14:35 1,852.40 1,852.40 1,851.90 1,851.90 336.7K
14:36 1,853.40 1,853.50 1,853.40 1,853.50 14.5K
14:37 1,854.70 1,854.70 1,854.70 1,854.70 9.4K
14:38 1,854.80 1,854.80 1,854.80 1,854.80 7.8K
14:39 1,855.00 1,855.00 1,854.80 1,854.80 447.8K
14:40 1,853.80 1,853.80 1,853.70 1,853.70 22.6K
14:41 1,854.70 1,854.70 1,853.70 1,853.70 7.6K
14:42 1,853.90 1,855.00 1,853.90 1,855.00 19.4K
14:43 1,855.10 1,855.10 1,854.10 1,854.10 13.9K
14:44 1,855.00 1,855.10 1,855.00 1,855.10 19.6K
14:45 1,855.00 1,855.00 1,854.00 1,854.00 39.3K
14:46 1,855.00 1,855.00 1,854.00 1,854.00 8.4K
14:47 1,854.80 1,854.80 1,854.60 1,854.60 18.0K
14:48 1,853.50 1,853.50 1,853.50 1,853.50 15.3K
14:49 1,853.50 1,854.30 1,853.50 1,854.30 14.7K
14:50 1,853.40 1,853.40 1,853.20 1,853.20 9.2K
14:51 1,853.70 1,854.60 1,853.70 1,854.60 8.0K
14:52 1,853.60 1,854.90 1,853.60 1,854.90 36.8K
14:53 1,853.90 1,853.90 1,853.70 1,853.70 13.7K
14:54 1,854.90 1,854.90 1,854.90 1,854.90 10.6K
14:55 1,854.10 1,855.10 1,854.10 1,855.10 19.2K
14:56 1,855.10 1,855.10 1,854.10 1,854.10 14.0K
14:57 1,854.60 1,854.70 1,854.60 1,854.70 4.0K
14:58 1,854.60 1,855.70 1,854.60 1,855.70 16.1K
14:59 1,854.80 1,854.80 1,854.70 1,854.70 18.8K
15:00 1,855.10 1,855.10 1,854.90 1,854.90 22.1K
15:01 1,855.00 1,855.00 1,854.80 1,854.80 38.5K
15:02 1,854.90 1,854.90 1,854.70 1,854.70 24.3K
15:03 1,854.80 1,854.80 1,854.60 1,854.60 364.7K
15:04 1,854.50 1,854.50 1,854.50 1,854.50 30.8K
15:05 1,855.40 1,855.40 1,854.20 1,854.20 13.2K
15:06 1,855.10 1,855.10 1,854.90 1,854.90 17.2K
15:07 1,853.90 1,855.00 1,853.90 1,855.00 5.5K
15:08 1,853.80 1,853.80 1,853.80 1,853.80 16.5K
15:09 1,854.70 1,854.70 1,854.40 1,854.40 29.9K
15:10 1,854.60 1,854.60 1,853.40 1,853.40 48.2K
15:11 1,853.40 1,854.60 1,853.40 1,854.60 4.5K
15:12 1,853.70 1,853.70 1,853.70 1,853.70 5.5K
15:13 1,854.60 1,854.60 1,853.50 1,853.50 6.8K
15:14 1,853.70 1,854.70 1,853.70 1,854.70 14.1K
15:15 1,853.70 1,854.80 1,853.70 1,854.80 21.0K
15:16 1,853.70 1,854.70 1,853.70 1,854.70 48.4K
15:17 1,853.50 1,854.70 1,853.50 1,854.70 9.0K
15:18 1,853.60 1,853.80 1,853.60 1,853.80 19.5K
15:19 1,854.00 1,854.00 1,853.80 1,853.80 183.6K
15:20 1,853.90 1,855.00 1,853.90 1,855.00 4.7K
15:21 1,854.10 1,855.30 1,854.10 1,855.30 15.7K
15:22 1,855.40 1,855.40 1,854.60 1,854.60 33.1K
15:23 1,855.30 1,855.30 1,854.30 1,854.30 16.9K
15:24 1,854.50 1,855.70 1,854.50 1,855.70 87.2K
15:25 1,854.70 1,855.00 1,854.70 1,855.00 25.1K
15:26 1,854.90 1,856.00 1,854.90 1,856.00 20.1K
15:27 1,856.00 1,856.00 1,854.90 1,854.90 21.3K
15:28 1,854.80 1,854.80 1,854.80 1,854.80 16.5K
15:29 1,855.00 1,857.00 1,855.00 1,857.00 84.0K
15:30 1,854.90 1,854.90 1,854.90 1,854.90 15.1K
15:31 1,855.40 1,855.40 1,855.40 1,855.40 14.5K
15:32 1,855.50 1,856.80 1,855.50 1,856.80 48.6K
15:33 1,855.50 1,855.50 1,855.30 1,855.30 29.6K
15:34 1,855.30 1,857.60 1,855.30 1,857.60 136.8K
15:35 1,855.50 1,855.50 1,855.40 1,855.40 18.8K
15:36 1,856.50 1,856.50 1,856.40 1,856.40 19.4K
15:37 1,855.30 1,855.30 1,855.10 1,855.10 33.3K
15:38 1,856.10 1,856.10 1,855.90 1,855.90 89.4K
15:39 1,855.80 1,855.80 1,855.80 1,855.80 26.6K
15:40 1,855.70 1,855.70 1,855.60 1,855.60 93.4K
15:41 1,854.50 1,854.60 1,854.50 1,854.60 42.6K
15:42 1,854.50 1,854.60 1,854.50 1,854.60 46.2K
15:43 1,855.60 1,855.60 1,855.50 1,855.50 16.8K
15:44 1,855.60 1,855.60 1,854.50 1,854.50 32.0K
15:45 1,854.70 1,854.70 1,854.40 1,854.40 230.6K
15:46 1,854.60 1,855.60 1,854.60 1,855.60 13.6K
15:47 1,854.70 1,854.70 1,853.40 1,853.40 328.8K
15:48 1,852.40 1,853.40 1,852.40 1,853.40 21.5K
15:49 1,853.50 1,853.50 1,852.50 1,852.50 29.1K
15:50 1,852.50 1,852.70 1,852.50 1,852.70 60.1K
15:51 1,852.80 1,852.80 1,852.70 1,852.70 80.6K
15:52 1,853.60 1,853.60 1,852.60 1,852.60 282.6K
15:53 1,852.60 1,852.60 1,852.60 1,852.60 70.5K
15:54 1,853.70 1,853.70 1,852.90 1,852.90 84.6K
15:55 1,852.80 1,854.00 1,852.80 1,854.00 149.1K
15:56 1,853.10 1,853.20 1,853.10 1,853.20 65.8K
15:57 1,854.10 1,854.10 1,852.90 1,852.90 59.1K
15:58 1,854.00 1,854.00 1,853.20 1,853.20 86.5K
15:59 1,852.90 1,852.90 1,852.70 1,852.70 332.7K
16:00 1,853.60 1,853.60 1,852.50 1,852.50 102.2K
16:01 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:02 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:03 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:04 1,852.50 1,854.50 1,852.50 1,854.50 7,797.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음