S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,848.20 1,850.70 1,848.20 1,850.70 759.2K
10:01 1,853.00 1,853.50 1,853.00 1,853.50 61.9K
10:02 1,854.90 1,861.30 1,854.90 1,861.30 146.2K
10:03 1,860.90 1,860.90 1,858.60 1,858.60 95.5K
10:04 1,857.90 1,859.50 1,857.90 1,859.50 29.3K
10:05 1,859.80 1,860.10 1,859.80 1,860.10 86.8K
10:06 1,860.10 1,860.10 1,857.30 1,857.30 279.6K
10:07 1,858.00 1,858.00 1,857.20 1,857.20 40.7K
10:08 1,857.60 1,857.60 1,857.30 1,857.30 14.0K
10:09 1,857.40 1,857.40 1,856.60 1,856.60 8.2K
10:10 1,857.10 1,857.10 1,855.40 1,855.40 22.7K
10:11 1,853.40 1,854.50 1,853.40 1,854.50 36.6K
10:12 1,855.10 1,855.70 1,855.10 1,855.70 36.8K
10:13 1,855.30 1,856.20 1,855.30 1,856.20 12.7K
10:14 1,856.20 1,856.20 1,855.80 1,855.80 9.2K
10:15 1,855.60 1,856.00 1,855.60 1,856.00 10.8K
10:16 1,857.30 1,857.30 1,856.60 1,856.60 11.6K
10:17 1,856.40 1,857.10 1,856.40 1,857.10 19.9K
10:18 1,857.50 1,857.50 1,856.50 1,856.50 42.4K
10:19 1,856.60 1,857.10 1,856.60 1,857.10 59.9K
10:20 1,858.40 1,858.40 1,858.20 1,858.20 16.0K
10:21 1,858.70 1,858.70 1,858.60 1,858.60 6.5K
10:22 1,858.60 1,858.60 1,858.40 1,858.40 10.3K
10:23 1,858.50 1,858.60 1,858.50 1,858.60 38.4K
10:24 1,858.70 1,858.90 1,858.70 1,858.90 11.0K
10:25 1,858.20 1,858.30 1,858.20 1,858.30 29.3K
10:26 1,859.20 1,859.20 1,858.80 1,858.80 16.8K
10:27 1,858.10 1,859.20 1,858.10 1,859.20 56.0K
10:28 1,859.10 1,859.20 1,859.10 1,859.20 18.5K
10:29 1,859.00 1,859.00 1,858.90 1,858.90 7.5K
10:30 1,859.20 1,859.20 1,858.20 1,858.20 140.7K
10:31 1,859.30 1,859.30 1,858.30 1,858.30 15.4K
10:32 1,858.10 1,858.10 1,857.90 1,857.90 21.1K
10:33 1,857.90 1,857.90 1,857.60 1,857.60 115.7K
10:34 1,858.50 1,858.80 1,858.50 1,858.80 17.6K
10:35 1,857.60 1,857.60 1,857.60 1,857.60 433.1K
10:36 1,856.40 1,856.60 1,856.40 1,856.60 36.3K
10:37 1,856.60 1,856.60 1,856.10 1,856.10 8.7K
10:38 1,856.10 1,856.10 1,856.00 1,856.00 7.5K
10:39 1,855.90 1,855.90 1,855.90 1,855.90 14.0K
10:40 1,855.30 1,856.10 1,855.30 1,856.10 10.4K
10:41 1,856.30 1,856.40 1,856.30 1,856.40 26.5K
10:42 1,856.40 1,856.40 1,856.00 1,856.00 17.1K
10:43 1,855.80 1,855.80 1,855.60 1,855.60 18.4K
10:44 1,855.60 1,855.70 1,855.60 1,855.70 11.3K
10:45 1,855.70 1,855.70 1,854.70 1,854.70 42.2K
10:46 1,856.00 1,856.00 1,855.80 1,855.80 130.6K
10:47 1,855.50 1,855.50 1,855.40 1,855.40 5.1K
10:48 1,855.40 1,855.40 1,855.30 1,855.30 5.8K
10:49 1,855.30 1,855.30 1,855.20 1,855.20 3.2K
10:50 1,855.00 1,855.00 1,855.00 1,855.00 17.7K
10:51 1,855.40 1,855.40 1,855.20 1,855.20 10.9K
10:52 1,855.10 1,855.20 1,855.10 1,855.20 17.2K
10:53 1,855.40 1,855.40 1,855.20 1,855.20 4.7K
10:54 1,855.00 1,855.00 1,853.60 1,853.60 81.3K
10:55 1,854.70 1,854.70 1,853.90 1,853.90 504.6K
10:56 1,854.80 1,854.80 1,854.00 1,854.00 2.0K
10:57 1,854.20 1,854.20 1,854.20 1,854.20 30.0K
10:58 1,854.20 1,854.40 1,854.20 1,854.40 17.1K
10:59 1,855.90 1,855.90 1,853.90 1,853.90 521.7K
11:00 1,853.90 1,853.90 1,853.70 1,853.70 330.5K
11:01 1,854.60 1,854.60 1,854.60 1,854.60 23.0K
11:02 1,854.30 1,854.30 1,854.10 1,854.10 2.7K
11:03 1,855.10 1,855.10 1,853.00 1,853.00 114.5K
11:04 1,853.50 1,853.50 1,853.40 1,853.40 15.1K
11:05 1,853.60 1,853.60 1,853.30 1,853.30 144.2K
11:06 1,854.20 1,854.20 1,854.00 1,854.00 3.9K
11:07 1,853.80 1,854.20 1,853.80 1,854.20 6.0K
11:08 1,853.90 1,853.90 1,853.90 1,853.90 9.0K
11:09 1,853.90 1,854.60 1,853.90 1,854.60 8.4K
11:10 1,853.90 1,853.90 1,853.90 1,853.90 3.3K
11:11 1,853.80 1,853.80 1,853.60 1,853.60 3.6K
11:12 1,854.30 1,854.30 1,853.40 1,853.40 4.6K
11:13 1,853.80 1,853.80 1,853.30 1,853.30 37.9K
11:14 1,853.20 1,854.10 1,853.20 1,854.10 5.7K
11:15 1,854.10 1,854.10 1,853.10 1,853.10 6.4K
11:16 1,853.10 1,854.40 1,853.10 1,854.40 25.6K
11:17 1,853.00 1,853.20 1,853.00 1,853.20 3.5K
11:18 1,853.10 1,854.30 1,853.10 1,854.30 30.2K
11:19 1,853.20 1,853.20 1,853.00 1,853.00 22.8K
11:20 1,853.10 1,854.20 1,853.10 1,854.20 53.3K
11:21 1,853.10 1,854.50 1,853.10 1,854.50 7.8K
11:22 1,854.60 1,854.60 1,853.60 1,853.60 5.5K
11:23 1,853.50 1,854.70 1,853.50 1,854.70 14.6K
11:24 1,854.90 1,854.90 1,853.90 1,853.90 9.1K
11:25 1,853.80 1,854.70 1,853.80 1,854.70 7.3K
11:26 1,853.70 1,853.70 1,853.60 1,853.60 5.9K
11:27 1,853.50 1,853.50 1,853.50 1,853.50 6.3K
11:28 1,853.20 1,853.20 1,853.20 1,853.20 143.0K
11:29 1,853.20 1,853.20 1,852.70 1,852.70 77.1K
11:30 1,852.40 1,852.80 1,852.40 1,852.80 11.7K
11:31 1,852.50 1,852.50 1,852.50 1,852.50 15.4K
11:32 1,852.70 1,852.80 1,852.70 1,852.80 23.8K
11:33 1,853.70 1,853.90 1,853.70 1,853.90 501.8K
11:34 1,854.90 1,854.90 1,853.80 1,853.80 37.7K
11:35 1,853.70 1,853.70 1,853.70 1,853.70 33.8K
11:36 1,853.80 1,853.90 1,853.80 1,853.90 14.0K
11:37 1,853.80 1,853.80 1,853.80 1,853.80 1.8K
11:38 1,854.30 1,854.30 1,853.30 1,853.30 67.3K
11:39 1,854.30 1,854.30 1,853.30 1,853.30 4.7K
11:40 1,854.60 1,854.60 1,854.60 1,854.60 5.8K
11:41 1,853.80 1,853.80 1,853.80 1,853.80 5.1K
11:42 1,854.70 1,854.70 1,854.50 1,854.50 11.7K
11:43 1,853.50 1,854.50 1,853.50 1,854.50 1.8K
11:44 1,854.40 1,854.40 1,853.80 1,853.80 6.2K
11:45 1,852.70 1,852.80 1,852.70 1,852.80 6.3K
11:46 1,852.50 1,852.80 1,852.50 1,852.80 20.4K
11:47 1,852.70 1,852.70 1,852.60 1,852.60 81.4K
11:48 1,853.70 1,853.80 1,853.70 1,853.80 34.3K
11:49 1,853.80 1,853.80 1,853.60 1,853.60 16.0K
11:50 1,852.40 1,852.40 1,852.40 1,852.40 3.3K
11:51 1,853.10 1,853.10 1,852.20 1,852.20 4.0K
11:52 1,853.60 1,853.80 1,853.60 1,853.80 9.1K
11:53 1,853.80 1,854.10 1,853.80 1,854.10 14.9K
11:54 1,854.10 1,854.10 1,853.00 1,853.00 23.0K
11:55 1,852.80 1,852.90 1,852.80 1,852.90 103.2K
11:56 1,852.90 1,852.90 1,852.90 1,852.90 16.5K
11:57 1,853.70 1,853.70 1,853.50 1,853.50 5.5K
11:58 1,852.30 1,853.30 1,852.30 1,853.30 22.5K
11:59 1,853.30 1,853.30 1,852.70 1,852.70 468.3K
12:00 1,851.50 1,852.50 1,851.50 1,852.50 7.0K
12:01 1,851.50 1,851.50 1,851.50 1,851.50 110.6K
12:02 1,851.50 1,851.60 1,851.50 1,851.60 24.9K
12:03 1,851.50 1,851.80 1,851.50 1,851.80 2.7K
12:04 1,851.80 1,851.90 1,851.80 1,851.90 24.0K
12:05 1,851.80 1,851.80 1,851.80 1,851.80 3.8K
12:06 1,851.60 1,851.60 1,851.60 1,851.60 11.6K
12:07 1,851.50 1,851.80 1,851.50 1,851.80 15.1K
12:08 1,851.70 1,851.70 1,850.50 1,850.50 39.3K
12:09 1,851.20 1,851.20 1,850.10 1,850.10 3.1K
12:10 1,851.20 1,851.30 1,851.20 1,851.30 5.2K
12:11 1,851.20 1,851.20 1,850.00 1,850.00 13.4K
12:12 1,850.00 1,850.00 1,849.80 1,849.80 7.2K
12:13 1,850.00 1,851.00 1,850.00 1,851.00 26.8K
12:14 1,850.00 1,850.40 1,850.00 1,850.40 14.1K
12:15 1,851.40 1,851.80 1,851.40 1,851.80 23.7K
12:16 1,852.80 1,852.80 1,851.80 1,851.80 13.2K
12:17 1,852.30 1,852.30 1,852.10 1,852.10 5.6K
12:18 1,851.90 1,853.00 1,851.90 1,853.00 6.3K
12:19 1,852.00 1,852.90 1,852.00 1,852.90 10.7K
12:20 1,853.20 1,853.20 1,853.20 1,853.20 851.3K
12:21 1,853.30 1,854.20 1,853.30 1,854.20 74.2K
12:22 1,854.20 1,854.20 1,853.00 1,853.00 5.2K
12:23 1,853.90 1,853.90 1,852.80 1,852.80 6.2K
12:24 1,853.70 1,853.70 1,853.50 1,853.50 65.2K
12:25 1,853.30 1,853.30 1,853.10 1,853.10 16.8K
12:26 1,853.10 1,853.60 1,853.10 1,853.60 13.9K
12:27 1,853.40 1,853.40 1,853.40 1,853.40 99.8K
12:28 1,853.30 1,853.40 1,853.30 1,853.40 12.1K
12:29 1,853.50 1,853.50 1,853.50 1,853.50 19.1K
12:30 1,853.30 1,853.30 1,852.50 1,852.50 62.0K
12:31 1,853.70 1,853.70 1,852.90 1,852.90 16.9K
12:32 1,853.80 1,854.00 1,853.80 1,854.00 11.7K
12:33 1,854.00 1,854.00 1,854.00 1,854.00 2.1K
12:34 1,854.10 1,854.30 1,854.10 1,854.30 10.6K
12:35 1,855.30 1,855.30 1,854.30 1,854.30 123.3K
12:36 1,855.10 1,855.30 1,855.10 1,855.30 15.5K
12:37 1,854.20 1,855.30 1,854.20 1,855.30 85.8K
12:38 1,855.50 1,856.70 1,855.50 1,856.70 227.1K
12:39 1,856.70 1,856.70 1,855.80 1,855.80 15.0K
12:40 1,856.80 1,856.80 1,855.80 1,855.80 20.7K
12:41 1,856.90 1,856.90 1,856.80 1,856.80 27.2K
12:42 1,855.90 1,855.90 1,855.00 1,855.00 656.7K
12:43 1,855.10 1,856.30 1,855.10 1,856.30 6.9K
12:44 1,855.30 1,855.50 1,855.30 1,855.50 7.6K
12:45 1,856.60 1,856.60 1,855.90 1,855.90 12.5K
12:46 1,856.80 1,856.80 1,855.70 1,855.70 246.2K
12:47 1,856.90 1,856.90 1,856.80 1,856.80 6.0K
12:48 1,856.60 1,856.60 1,855.50 1,855.50 7.4K
12:49 1,856.80 1,856.80 1,855.80 1,855.80 18.3K
12:50 1,857.00 1,857.00 1,856.70 1,856.70 7.8K
12:51 1,855.90 1,855.90 1,855.80 1,855.80 4.4K
12:52 1,855.50 1,856.30 1,855.50 1,856.30 103.6K
12:53 1,855.10 1,856.20 1,855.10 1,856.20 6.9K
12:54 1,855.00 1,855.00 1,854.90 1,854.90 3.3K
12:55 1,855.00 1,856.10 1,855.00 1,856.10 9.2K
12:56 1,855.00 1,856.30 1,855.00 1,856.30 35.4K
12:57 1,855.20 1,856.30 1,855.20 1,856.30 30.7K
12:58 1,857.50 1,857.60 1,857.50 1,857.60 131.8K
12:59 1,857.70 1,857.70 1,857.70 1,857.70 8.9K
13:00 1,857.70 1,857.70 1,857.70 1,857.70 7.3K
13:01 1,857.90 1,857.90 1,857.90 1,857.90 5.0K
13:02 1,858.10 1,858.10 1,857.20 1,857.20 108.3K
13:03 1,858.30 1,858.30 1,858.20 1,858.20 5.1K
13:04 1,858.20 1,858.20 1,858.10 1,858.10 39.6K
13:05 1,858.00 1,858.00 1,858.00 1,858.00 14.7K
13:06 1,857.80 1,857.80 1,857.70 1,857.70 21.6K
13:07 1,857.60 1,857.60 1,857.60 1,857.60 10.1K
13:08 1,857.70 1,857.70 1,857.70 1,857.70 10.0K
13:09 1,857.30 1,857.60 1,857.30 1,857.60 15.4K
13:10 1,857.30 1,857.40 1,857.30 1,857.40 3.0K
13:11 1,857.80 1,857.80 1,857.80 1,857.80 17.0K
13:12 1,858.70 1,858.80 1,858.70 1,858.80 28.7K
13:13 1,858.70 1,859.00 1,858.70 1,859.00 3.6K
13:14 1,859.10 1,859.10 1,859.10 1,859.10 7.7K
13:15 1,859.10 1,859.10 1,859.10 1,859.10 5.9K
13:16 1,858.90 1,858.90 1,858.80 1,858.80 21.3K
13:17 1,859.00 1,859.00 1,858.90 1,858.90 5.8K
13:18 1,858.90 1,858.90 1,858.80 1,858.80 12.7K
13:19 1,858.70 1,858.70 1,858.70 1,858.70 28.1K
13:20 1,859.00 1,859.20 1,859.00 1,859.20 15.3K
13:21 1,859.20 1,859.20 1,859.10 1,859.10 8.7K
13:22 1,859.00 1,859.00 1,858.90 1,858.90 7.9K
13:23 1,858.90 1,859.00 1,858.90 1,859.00 7.1K
13:24 1,859.10 1,859.10 1,859.10 1,859.10 8.4K
13:25 1,859.10 1,859.20 1,859.10 1,859.20 6.7K
13:26 1,858.20 1,858.20 1,858.20 1,858.20 5.5K
13:27 1,859.20 1,859.20 1,858.20 1,858.20 9.4K
13:28 1,858.00 1,858.00 1,857.70 1,857.70 3.3K
13:29 1,857.60 1,857.60 1,857.40 1,857.40 4.8K
13:30 1,857.30 1,857.30 1,857.10 1,857.10 5.9K
13:31 1,857.20 1,858.30 1,857.20 1,858.30 11.0K
13:32 1,857.10 1,858.20 1,857.10 1,858.20 7.5K
13:33 1,858.20 1,858.20 1,858.20 1,858.20 9.5K
13:34 1,858.20 1,858.20 1,858.20 1,858.20 4.8K
13:35 1,858.20 1,858.30 1,858.20 1,858.30 3.9K
13:36 1,858.30 1,858.40 1,858.30 1,858.40 7.6K
13:37 1,858.60 1,858.70 1,858.60 1,858.70 6.5K
13:38 1,858.60 1,858.70 1,858.60 1,858.70 62.5K
13:39 1,858.50 1,858.80 1,858.50 1,858.80 5.0K
13:40 1,857.50 1,858.50 1,857.50 1,858.50 81.7K
13:41 1,858.40 1,858.70 1,858.40 1,858.70 23.6K
13:42 1,858.70 1,858.70 1,858.70 1,858.70 7.4K
13:43 1,858.40 1,858.40 1,857.50 1,857.50 6.7K
13:44 1,858.60 1,858.60 1,858.50 1,858.50 3.2K
13:45 1,858.50 1,858.50 1,858.50 1,858.50 7.7K
13:46 1,858.70 1,858.70 1,858.60 1,858.60 47.7K
13:47 1,858.60 1,858.60 1,857.70 1,857.70 9.6K
13:48 1,858.70 1,858.70 1,858.70 1,858.70 12.3K
13:49 1,858.70 1,858.70 1,858.60 1,858.60 49.5K
13:50 1,858.50 1,858.70 1,858.50 1,858.70 21.7K
13:51 1,858.60 1,858.60 1,858.60 1,858.60 17.5K
13:52 1,859.00 1,859.00 1,859.00 1,859.00 5.4K
13:53 1,859.90 1,859.90 1,859.90 1,859.90 499.0K
13:54 1,859.80 1,859.90 1,859.80 1,859.90 25.9K
13:55 1,860.00 1,860.00 1,860.00 1,860.00 17.2K
13:56 1,860.10 1,860.10 1,860.10 1,860.10 102.8K
13:57 1,860.30 1,860.40 1,860.30 1,860.40 33.0K
13:58 1,860.30 1,860.30 1,860.20 1,860.20 16.3K
13:59 1,860.10 1,860.30 1,860.10 1,860.30 15.0K
14:00 1,860.30 1,861.40 1,860.30 1,861.40 32.8K
14:01 1,860.20 1,860.30 1,860.20 1,860.30 6.4K
14:02 1,860.20 1,861.50 1,860.20 1,861.50 20.8K
14:03 1,860.50 1,860.60 1,860.50 1,860.60 19.2K
14:04 1,860.50 1,860.60 1,860.50 1,860.60 5.8K
14:05 1,860.60 1,860.60 1,860.50 1,860.50 9.6K
14:06 1,861.50 1,861.50 1,860.70 1,860.70 13.5K
14:07 1,860.70 1,860.70 1,859.60 1,859.60 6.4K
14:08 1,860.60 1,861.60 1,860.60 1,861.60 39.4K
14:09 1,860.70 1,861.90 1,860.70 1,861.90 20.3K
14:10 1,860.80 1,862.00 1,860.80 1,862.00 19.8K
14:11 1,860.90 1,861.90 1,860.90 1,861.90 9.4K
14:12 1,862.00 1,862.00 1,862.00 1,862.00 21.0K
14:13 1,862.20 1,862.30 1,862.20 1,862.30 8.2K
14:14 1,861.30 1,861.30 1,861.20 1,861.20 11.6K
14:15 1,862.50 1,862.50 1,861.40 1,861.40 36.3K
14:16 1,861.50 1,862.50 1,861.50 1,862.50 8.1K
14:17 1,861.30 1,862.40 1,861.30 1,862.40 7.7K
14:18 1,861.30 1,861.40 1,861.30 1,861.40 18.3K
14:19 1,862.90 1,862.90 1,862.80 1,862.80 34.6K
14:20 1,862.70 1,862.70 1,862.70 1,862.70 8.2K
14:21 1,861.60 1,863.00 1,861.60 1,863.00 15.8K
14:22 1,862.00 1,862.90 1,862.00 1,862.90 19.1K
14:23 1,861.90 1,861.90 1,861.80 1,861.80 44.8K
14:24 1,861.80 1,861.90 1,861.80 1,861.90 6.8K
14:25 1,861.90 1,862.60 1,861.90 1,862.60 57.0K
14:26 1,863.50 1,863.50 1,862.70 1,862.70 8.6K
14:27 1,862.70 1,863.90 1,862.70 1,863.90 10.8K
14:28 1,863.00 1,863.70 1,863.00 1,863.70 12.9K
14:29 1,864.00 1,864.20 1,864.00 1,864.20 82.6K
14:30 1,864.10 1,864.20 1,864.10 1,864.20 11.9K
14:31 1,863.10 1,864.20 1,863.10 1,864.20 16.9K
14:32 1,863.20 1,863.20 1,863.10 1,863.10 8.2K
14:33 1,863.30 1,864.40 1,863.30 1,864.40 50.5K
14:34 1,863.40 1,863.40 1,863.30 1,863.30 18.5K
14:35 1,863.50 1,864.60 1,863.50 1,864.60 21.0K
14:36 1,863.70 1,864.80 1,863.70 1,864.80 15.4K
14:37 1,864.90 1,864.90 1,864.90 1,864.90 166.3K
14:38 1,863.80 1,863.90 1,863.80 1,863.90 22.3K
14:39 1,864.10 1,864.10 1,864.00 1,864.00 11.0K
14:40 1,864.10 1,864.20 1,864.10 1,864.20 38.5K
14:41 1,864.10 1,865.30 1,864.10 1,865.30 21.0K
14:42 1,864.00 1,864.90 1,864.00 1,864.90 11.0K
14:43 1,864.70 1,864.80 1,864.70 1,864.80 62.1K
14:44 1,863.60 1,864.80 1,863.60 1,864.80 13.2K
14:45 1,863.60 1,864.50 1,863.60 1,864.50 131.8K
14:46 1,863.70 1,863.70 1,863.70 1,863.70 38.3K
14:47 1,863.60 1,863.60 1,863.60 1,863.60 34.2K
14:48 1,863.60 1,863.60 1,863.30 1,863.30 40.6K
14:49 1,863.30 1,863.30 1,863.20 1,863.20 15.8K
14:50 1,863.00 1,863.00 1,863.00 1,863.00 8.8K
14:51 1,863.00 1,864.10 1,863.00 1,864.10 48.1K
14:52 1,862.90 1,863.90 1,862.90 1,863.90 12.7K
14:53 1,863.00 1,864.30 1,863.00 1,864.30 19.3K
14:54 1,863.30 1,863.50 1,863.30 1,863.50 9.1K
14:55 1,863.60 1,863.60 1,863.60 1,863.60 46.9K
14:56 1,863.40 1,864.30 1,863.40 1,864.30 17.3K
14:57 1,864.10 1,864.10 1,863.00 1,863.00 62.4K
14:58 1,863.10 1,863.10 1,863.10 1,863.10 21.4K
14:59 1,862.90 1,863.20 1,862.90 1,863.20 39.3K
15:00 1,863.30 1,863.40 1,863.30 1,863.40 25.6K
15:01 1,863.40 1,864.70 1,863.40 1,864.70 60.7K
15:02 1,863.70 1,864.80 1,863.70 1,864.80 44.9K
15:03 1,863.70 1,863.70 1,863.70 1,863.70 30.5K
15:04 1,863.60 1,864.30 1,863.60 1,864.30 21.3K
15:05 1,864.40 1,864.40 1,864.40 1,864.40 27.0K
15:06 1,863.30 1,863.40 1,863.30 1,863.40 937.8K
15:07 1,866.60 1,866.70 1,866.60 1,866.70 132.2K
15:08 1,866.60 1,866.90 1,866.60 1,866.90 18.2K
15:09 1,865.90 1,866.00 1,865.90 1,866.00 102.0K
15:10 1,866.00 1,866.50 1,866.00 1,866.50 58.8K
15:11 1,866.60 1,866.90 1,866.60 1,866.90 19.6K
15:12 1,866.70 1,866.70 1,866.70 1,866.70 37.8K
15:13 1,866.80 1,867.00 1,866.80 1,867.00 34.6K
15:14 1,867.10 1,867.10 1,867.10 1,867.10 8.9K
15:15 1,868.00 1,868.20 1,868.00 1,868.20 20.8K
15:16 1,867.00 1,867.80 1,867.00 1,867.80 58.9K
15:17 1,867.00 1,867.00 1,867.00 1,867.00 18.5K
15:18 1,867.10 1,869.10 1,867.10 1,869.10 162.7K
15:19 1,868.00 1,869.10 1,868.00 1,869.10 47.3K
15:20 1,869.10 1,869.10 1,868.70 1,868.70 11.4K
15:21 1,868.70 1,868.70 1,868.60 1,868.60 21.4K
15:22 1,867.70 1,867.70 1,865.70 1,865.70 589.7K
15:23 1,867.70 1,867.80 1,867.70 1,867.80 9.1K
15:24 1,866.80 1,866.90 1,866.80 1,866.90 15.5K
15:25 1,867.90 1,867.90 1,866.70 1,866.70 43.5K
15:26 1,867.60 1,867.60 1,867.30 1,867.30 10.6K
15:27 1,866.40 1,866.40 1,866.40 1,866.40 18.8K
15:28 1,867.40 1,867.40 1,866.50 1,866.50 13.6K
15:29 1,867.30 1,867.30 1,865.90 1,865.90 242.7K
15:30 1,865.90 1,865.90 1,865.90 1,865.90 137.0K
15:31 1,865.90 1,865.90 1,865.80 1,865.80 11.5K
15:32 1,865.80 1,865.90 1,865.80 1,865.90 111.1K
15:33 1,867.20 1,867.50 1,867.20 1,867.50 25.1K
15:34 1,866.60 1,866.60 1,866.30 1,866.30 8.2K
15:35 1,866.50 1,866.60 1,866.50 1,866.60 108.7K
15:36 1,866.80 1,866.80 1,866.80 1,866.80 9.8K
15:37 1,866.80 1,866.80 1,866.80 1,866.80 31.6K
15:38 1,866.90 1,866.90 1,866.10 1,866.10 23.7K
15:39 1,866.20 1,867.10 1,866.20 1,867.10 29.6K
15:40 1,866.20 1,867.40 1,866.20 1,867.40 21.6K
15:41 1,867.40 1,867.40 1,867.40 1,867.40 24.1K
15:42 1,867.40 1,867.40 1,867.40 1,867.40 16.9K
15:43 1,867.20 1,867.30 1,867.20 1,867.30 48.1K
15:44 1,868.50 1,868.50 1,868.50 1,868.50 207.0K
15:45 1,868.40 1,868.70 1,868.40 1,868.70 53.4K
15:46 1,867.30 1,868.30 1,867.30 1,868.30 44.0K
15:47 1,867.30 1,868.40 1,867.30 1,868.40 26.8K
15:48 1,867.30 1,868.50 1,867.30 1,868.50 63.0K
15:49 1,867.90 1,867.90 1,867.90 1,867.90 27.7K
15:50 1,867.80 1,867.80 1,867.80 1,867.80 45.4K
15:51 1,867.80 1,867.80 1,867.60 1,867.60 188.5K
15:52 1,868.10 1,868.10 1,867.30 1,867.30 89.3K
15:53 1,867.60 1,867.70 1,867.60 1,867.70 71.6K
15:54 1,867.00 1,868.20 1,867.00 1,868.20 39.5K
15:55 1,868.10 1,869.70 1,868.10 1,869.70 347.5K
15:56 1,869.60 1,869.80 1,869.60 1,869.80 85.3K
15:57 1,868.60 1,869.60 1,868.60 1,869.60 178.0K
15:58 1,868.80 1,868.90 1,868.80 1,868.90 106.4K
15:59 1,868.20 1,870.30 1,868.20 1,870.30 176.4K
16:00 1,871.10 1,871.10 1,871.10 1,871.10 19.5K
16:01 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
16:02 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
16:03 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
16:04 1,871.10 1,871.10 1,868.10 1,868.10 25,635.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음