S

AXTJ
🏛️ 호주 →
1,870.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,868.10 1,868.10 1,860.70 1,860.70 500.0K
10:01 1,858.50 1,858.50 1,856.20 1,856.20 45.5K
10:02 1,856.70 1,858.30 1,856.70 1,858.30 190.0K
10:03 1,859.10 1,859.10 1,858.40 1,858.40 8.0K
10:04 1,857.40 1,858.50 1,857.40 1,858.50 39.8K
10:05 1,858.50 1,859.10 1,858.50 1,859.10 15.2K
10:06 1,858.40 1,858.40 1,857.70 1,857.70 13.2K
10:07 1,857.20 1,857.20 1,856.50 1,856.50 15.9K
10:08 1,858.90 1,860.30 1,858.90 1,860.30 18.1K
10:09 1,858.90 1,859.30 1,858.90 1,859.30 13.4K
10:10 1,857.90 1,858.60 1,857.90 1,858.60 28.3K
10:11 1,859.30 1,859.30 1,858.40 1,858.40 19.1K
10:12 1,858.30 1,858.60 1,858.30 1,858.60 150.6K
10:13 1,856.80 1,857.00 1,856.80 1,857.00 1.8K
10:14 1,856.60 1,859.20 1,856.60 1,859.20 349.4K
10:15 1,859.20 1,859.20 1,858.90 1,858.90 41.4K
10:16 1,855.00 1,855.20 1,855.00 1,855.20 254.2K
10:17 1,855.50 1,855.50 1,854.70 1,854.70 18.9K
10:18 1,856.00 1,856.00 1,855.00 1,855.00 83.3K
10:19 1,856.70 1,856.70 1,855.70 1,855.70 43.6K
10:20 1,854.80 1,854.80 1,853.60 1,853.60 390.6K
10:21 1,853.40 1,854.80 1,853.40 1,854.80 42.9K
10:22 1,854.80 1,854.80 1,854.10 1,854.10 35.0K
10:23 1,854.40 1,854.40 1,854.20 1,854.20 4.7K
10:24 1,853.80 1,854.60 1,853.80 1,854.60 23.7K
10:25 1,854.80 1,854.80 1,853.50 1,853.50 33.3K
10:26 1,854.50 1,854.50 1,854.20 1,854.20 164.5K
10:27 1,854.10 1,854.10 1,852.90 1,852.90 14.8K
10:28 1,852.80 1,852.90 1,852.80 1,852.90 69.6K
10:29 1,853.00 1,853.00 1,853.00 1,853.00 103.5K
10:30 1,853.00 1,853.00 1,852.20 1,852.20 72.3K
10:31 1,852.20 1,852.50 1,852.20 1,852.50 12.3K
10:32 1,852.70 1,852.70 1,852.70 1,852.70 34.2K
10:33 1,852.60 1,853.40 1,852.60 1,853.40 9.2K
10:34 1,852.60 1,853.20 1,852.60 1,853.20 154.8K
10:35 1,852.50 1,852.90 1,852.50 1,852.90 27.9K
10:36 1,853.00 1,853.00 1,851.90 1,851.90 22.6K
10:37 1,851.90 1,851.90 1,850.80 1,850.80 201.8K
10:38 1,850.80 1,850.90 1,850.80 1,850.90 19.3K
10:39 1,850.80 1,850.80 1,850.80 1,850.80 33.6K
10:40 1,850.90 1,850.90 1,849.80 1,849.80 14.0K
10:41 1,851.00 1,851.00 1,849.20 1,849.20 406.4K
10:42 1,849.10 1,849.10 1,847.20 1,847.20 73.6K
10:43 1,847.50 1,847.50 1,846.10 1,846.10 68.5K
10:44 1,845.80 1,845.80 1,845.50 1,845.50 35.6K
10:45 1,845.50 1,846.40 1,845.50 1,846.40 26.7K
10:46 1,845.40 1,845.40 1,844.50 1,844.50 40.2K
10:47 1,844.50 1,845.50 1,844.50 1,845.50 100.6K
10:48 1,844.70 1,844.70 1,844.60 1,844.60 30.6K
10:49 1,844.40 1,844.40 1,844.30 1,844.30 13.9K
10:50 1,844.60 1,844.60 1,844.60 1,844.60 55.3K
10:51 1,845.00 1,845.00 1,844.20 1,844.20 2.5K
10:52 1,844.10 1,844.10 1,843.60 1,843.60 42.9K
10:53 1,842.90 1,843.00 1,842.90 1,843.00 53.8K
10:54 1,842.70 1,842.80 1,842.70 1,842.80 45.0K
10:55 1,842.70 1,842.70 1,842.70 1,842.70 30.1K
10:56 1,842.70 1,842.70 1,842.60 1,842.60 3.0K
10:57 1,842.20 1,842.20 1,841.90 1,841.90 8.0K
10:58 1,841.90 1,842.90 1,841.90 1,842.90 8.5K
10:59 1,841.80 1,841.80 1,841.80 1,841.80 23.2K
11:00 1,842.30 1,842.30 1,842.10 1,842.10 7.3K
11:01 1,840.50 1,840.50 1,840.50 1,840.50 40.3K
11:02 1,840.50 1,840.50 1,840.20 1,840.20 2.6K
11:03 1,840.30 1,840.30 1,840.00 1,840.00 26.6K
11:04 1,840.00 1,840.00 1,840.00 1,840.00 31.7K
11:05 1,839.90 1,840.80 1,839.90 1,840.80 34.4K
11:06 1,839.60 1,839.60 1,839.40 1,839.40 6.4K
11:07 1,839.50 1,839.50 1,839.50 1,839.50 27.0K
11:08 1,839.50 1,839.80 1,839.50 1,839.80 5.5K
11:09 1,839.80 1,839.80 1,839.80 1,839.80 31.4K
11:10 1,839.80 1,840.20 1,839.80 1,840.20 22.1K
11:11 1,839.80 1,839.80 1,839.80 1,839.80 13.3K
11:12 1,840.70 1,840.70 1,840.50 1,840.50 38.3K
11:13 1,839.70 1,839.70 1,839.70 1,839.70 8.9K
11:14 1,839.60 1,839.90 1,839.60 1,839.90 1,421.2K
11:15 1,839.70 1,840.50 1,839.70 1,840.50 97.5K
11:16 1,840.70 1,840.70 1,839.90 1,839.90 8.2K
11:17 1,839.80 1,840.20 1,839.80 1,840.20 44.9K
11:18 1,840.40 1,840.40 1,840.20 1,840.20 2.6K
11:19 1,840.20 1,840.20 1,839.90 1,839.90 3.2K
11:20 1,840.00 1,840.00 1,839.50 1,839.50 11.3K
11:21 1,839.80 1,839.80 1,839.40 1,839.40 7.8K
11:22 1,839.40 1,840.50 1,839.40 1,840.50 57.7K
11:23 1,840.40 1,840.50 1,840.40 1,840.50 5.0K
11:24 1,840.70 1,840.70 1,839.50 1,839.50 125.0K
11:25 1,840.30 1,840.40 1,840.30 1,840.40 3.3K
11:26 1,839.10 1,839.10 1,839.00 1,839.00 25.5K
11:27 1,839.20 1,839.90 1,839.20 1,839.90 3.6K
11:28 1,838.70 1,838.70 1,838.20 1,838.20 22.1K
11:29 1,837.70 1,837.70 1,837.70 1,837.70 41.2K
11:30 1,838.40 1,838.40 1,837.40 1,837.40 32.9K
11:31 1,837.20 1,837.20 1,836.70 1,836.70 31.4K
11:32 1,837.20 1,838.10 1,837.20 1,838.10 9.0K
11:33 1,837.40 1,838.10 1,837.40 1,838.10 178.7K
11:34 1,834.90 1,834.90 1,834.60 1,834.60 6.1K
11:35 1,834.70 1,835.80 1,834.70 1,835.80 169.1K
11:36 1,836.20 1,836.40 1,836.20 1,836.40 334.0K
11:37 1,836.40 1,836.40 1,836.20 1,836.20 106.3K
11:38 1,836.40 1,836.60 1,836.40 1,836.60 49.9K
11:39 1,835.60 1,835.60 1,835.30 1,835.30 68.4K
11:40 1,836.10 1,836.30 1,836.10 1,836.30 68.4K
11:41 1,836.50 1,836.50 1,836.40 1,836.40 5.4K
11:42 1,836.30 1,837.30 1,836.30 1,837.30 20.5K
11:43 1,836.60 1,836.60 1,836.60 1,836.60 39.2K
11:44 1,836.00 1,836.00 1,836.00 1,836.00 32.7K
11:45 1,835.90 1,835.90 1,835.60 1,835.60 57.3K
11:46 1,835.50 1,835.70 1,835.50 1,835.70 19.5K
11:47 1,836.00 1,836.00 1,836.00 1,836.00 133.5K
11:48 1,837.10 1,837.10 1,837.00 1,837.00 5.3K
11:49 1,836.70 1,836.70 1,835.50 1,835.50 138.4K
11:50 1,835.40 1,835.40 1,835.40 1,835.40 6.0K
11:51 1,835.70 1,835.70 1,835.70 1,835.70 5.0K
11:52 1,835.40 1,835.50 1,835.40 1,835.50 93.1K
11:53 1,835.50 1,835.80 1,835.50 1,835.80 212.9K
11:54 1,835.70 1,835.80 1,835.70 1,835.80 2.5K
11:55 1,835.80 1,836.00 1,835.80 1,836.00 6.5K
11:56 1,836.70 1,836.70 1,835.90 1,835.90 19.4K
11:57 1,835.80 1,835.80 1,835.60 1,835.60 7.1K
11:58 1,837.00 1,837.00 1,836.90 1,836.90 30.6K
11:59 1,835.90 1,835.90 1,835.90 1,835.90 29.9K
12:00 1,835.50 1,835.50 1,835.30 1,835.30 54.9K
12:01 1,835.20 1,836.20 1,835.20 1,836.20 34.8K
12:02 1,835.20 1,835.40 1,835.20 1,835.40 3.4K
12:03 1,835.20 1,835.20 1,835.20 1,835.20 2.2K
12:04 1,835.30 1,835.30 1,834.60 1,834.60 15.6K
12:05 1,835.70 1,835.70 1,834.30 1,834.30 55.7K
12:06 1,833.30 1,834.30 1,833.30 1,834.30 226.9K
12:07 1,836.70 1,837.10 1,836.70 1,837.10 87.3K
12:08 1,836.30 1,836.40 1,836.30 1,836.40 1.2K
12:09 1,836.40 1,837.10 1,836.40 1,837.10 8.4K
12:10 1,837.10 1,837.10 1,836.80 1,836.80 29.7K
12:11 1,836.90 1,836.90 1,836.80 1,836.80 19.5K
12:12 1,836.90 1,836.90 1,836.90 1,836.90 8.8K
12:13 1,837.00 1,837.10 1,837.00 1,837.10 7.8K
12:14 1,836.90 1,838.20 1,836.90 1,838.20 12.8K
12:15 1,838.20 1,838.30 1,838.20 1,838.30 7.0K
12:16 1,837.40 1,837.50 1,837.40 1,837.50 7.5K
12:17 1,838.70 1,838.70 1,838.20 1,838.20 7.4K
12:18 1,838.30 1,839.50 1,838.30 1,839.50 178.4K
12:19 1,840.50 1,840.70 1,840.50 1,840.70 10.9K
12:20 1,840.30 1,840.30 1,840.20 1,840.20 3.1K
12:21 1,842.00 1,842.00 1,840.60 1,840.60 58.9K
12:22 1,839.70 1,839.80 1,839.70 1,839.80 7.9K
12:23 1,838.90 1,838.90 1,838.60 1,838.60 227.4K
12:24 1,838.80 1,838.90 1,838.80 1,838.90 9.7K
12:25 1,838.90 1,839.00 1,838.90 1,839.00 6.0K
12:26 1,839.30 1,839.30 1,839.20 1,839.20 5.8K
12:27 1,839.20 1,840.00 1,839.20 1,840.00 7.9K
12:28 1,838.90 1,838.90 1,838.80 1,838.80 22.4K
12:29 1,838.70 1,838.70 1,838.20 1,838.20 10.0K
12:30 1,838.30 1,838.30 1,838.10 1,838.10 14.9K
12:31 1,837.70 1,837.90 1,837.70 1,837.90 5.3K
12:32 1,836.70 1,837.60 1,836.70 1,837.60 3.7K
12:33 1,837.80 1,837.80 1,837.40 1,837.40 34.4K
12:34 1,836.50 1,837.70 1,836.50 1,837.70 38.5K
12:35 1,837.50 1,837.50 1,837.40 1,837.40 63.3K
12:36 1,837.80 1,838.10 1,837.80 1,838.10 15.3K
12:37 1,837.40 1,837.40 1,837.20 1,837.20 125.7K
12:38 1,835.00 1,836.20 1,835.00 1,836.20 500.8K
12:39 1,835.00 1,835.00 1,835.00 1,835.00 6.1K
12:40 1,834.90 1,834.90 1,834.90 1,834.90 3.0K
12:41 1,834.90 1,835.00 1,834.90 1,835.00 6.0K
12:42 1,835.10 1,835.10 1,835.10 1,835.10 7.0K
12:43 1,835.00 1,835.00 1,834.90 1,834.90 6.7K
12:44 1,834.90 1,835.00 1,834.90 1,835.00 328.9K
12:45 1,835.00 1,835.00 1,835.00 1,835.00 5.9K
12:46 1,834.10 1,835.00 1,834.10 1,835.00 3.0K
12:47 1,836.20 1,836.20 1,835.30 1,835.30 4.3K
12:48 1,835.30 1,836.40 1,835.30 1,836.40 7.2K
12:49 1,835.40 1,835.40 1,835.30 1,835.30 8.2K
12:50 1,834.20 1,835.20 1,834.20 1,835.20 7.2K
12:51 1,835.20 1,835.20 1,835.10 1,835.10 13.0K
12:52 1,836.20 1,836.20 1,835.20 1,835.20 5.1K
12:53 1,835.30 1,835.50 1,835.30 1,835.50 4.9K
12:54 1,835.40 1,836.60 1,835.40 1,836.60 33.7K
12:55 1,835.40 1,835.50 1,835.40 1,835.50 5.1K
12:56 1,835.50 1,835.50 1,835.50 1,835.50 31.9K
12:57 1,835.60 1,835.60 1,835.60 1,835.60 13.7K
12:58 1,835.40 1,835.40 1,835.20 1,835.20 19.8K
12:59 1,837.10 1,837.10 1,836.90 1,836.90 18.7K
13:00 1,835.80 1,836.80 1,835.80 1,836.80 5.7K
13:01 1,836.80 1,836.80 1,835.90 1,835.90 30.2K
13:02 1,836.00 1,837.20 1,836.00 1,837.20 26.3K
13:03 1,836.20 1,837.30 1,836.20 1,837.30 6.6K
13:04 1,836.40 1,836.40 1,836.30 1,836.30 12.3K
13:05 1,837.30 1,837.30 1,836.30 1,836.30 17.6K
13:06 1,836.10 1,837.10 1,836.10 1,837.10 7.2K
13:07 1,837.20 1,837.30 1,837.20 1,837.30 2.8K
13:08 1,837.30 1,837.30 1,836.20 1,836.20 6.0K
13:09 1,837.40 1,837.40 1,837.40 1,837.40 11.4K
13:10 1,836.30 1,836.30 1,836.30 1,836.30 10.6K
13:11 1,837.00 1,837.00 1,836.00 1,836.00 11.1K
13:12 1,837.20 1,837.20 1,836.20 1,836.20 13.4K
13:13 1,837.20 1,837.20 1,836.30 1,836.30 31.0K
13:14 1,836.30 1,836.60 1,836.30 1,836.60 9.1K
13:15 1,836.40 1,837.50 1,836.40 1,837.50 11.2K
13:16 1,838.00 1,838.00 1,836.60 1,836.60 341.0K
13:17 1,836.20 1,836.20 1,836.20 1,836.20 151.9K
13:18 1,837.40 1,837.40 1,837.20 1,837.20 36.1K
13:19 1,837.50 1,837.50 1,836.50 1,836.50 236.7K
13:20 1,836.70 1,837.70 1,836.70 1,837.70 8.9K
13:21 1,836.70 1,837.00 1,836.70 1,837.00 26.6K
13:22 1,837.00 1,837.00 1,836.90 1,836.90 4.6K
13:23 1,837.00 1,838.00 1,837.00 1,838.00 6.8K
13:24 1,837.00 1,837.00 1,836.90 1,836.90 5.4K
13:25 1,837.00 1,837.00 1,837.00 1,837.00 26.3K
13:26 1,837.40 1,837.50 1,837.40 1,837.50 6.2K
13:27 1,837.20 1,837.30 1,837.20 1,837.30 4.9K
13:28 1,838.20 1,838.20 1,837.00 1,837.00 11.6K
13:29 1,837.00 1,837.10 1,837.00 1,837.10 7.8K
13:30 1,837.10 1,838.30 1,837.10 1,838.30 6.1K
13:31 1,838.40 1,838.40 1,837.20 1,837.20 5.0K
13:32 1,837.40 1,837.50 1,837.40 1,837.50 14.1K
13:33 1,837.70 1,837.80 1,837.70 1,837.80 17.9K
13:34 1,838.90 1,838.90 1,837.90 1,837.90 27.2K
13:35 1,837.80 1,838.00 1,837.80 1,838.00 8.0K
13:36 1,838.00 1,838.20 1,838.00 1,838.20 17.1K
13:37 1,838.20 1,838.20 1,838.10 1,838.10 17.1K
13:38 1,838.10 1,838.20 1,838.10 1,838.20 26.9K
13:39 1,838.00 1,838.00 1,837.90 1,837.90 11.5K
13:40 1,838.40 1,839.20 1,838.40 1,839.20 8.8K
13:41 1,838.10 1,838.30 1,838.10 1,838.30 13.7K
13:42 1,839.30 1,839.30 1,838.20 1,838.20 13.1K
13:43 1,838.40 1,839.50 1,838.40 1,839.50 14.5K
13:44 1,839.30 1,839.30 1,838.10 1,838.10 235.4K
13:45 1,837.10 1,838.30 1,837.10 1,838.30 15.5K
13:46 1,837.40 1,837.40 1,837.40 1,837.40 11.7K
13:47 1,837.40 1,838.40 1,837.40 1,838.40 217.7K
13:48 1,838.60 1,838.60 1,837.50 1,837.50 28.3K
13:49 1,838.60 1,838.60 1,837.60 1,837.60 7.6K
13:50 1,838.60 1,839.80 1,838.60 1,839.80 10.7K
13:51 1,838.80 1,838.80 1,837.60 1,837.60 7.3K
13:52 1,837.70 1,837.80 1,837.70 1,837.80 6.6K
13:53 1,838.80 1,838.80 1,837.70 1,837.70 317.4K
13:54 1,837.80 1,839.00 1,837.80 1,839.00 6.9K
13:55 1,839.10 1,839.10 1,838.10 1,838.10 12.3K
13:56 1,839.00 1,839.00 1,838.60 1,838.60 55.4K
13:57 1,838.50 1,838.70 1,838.50 1,838.70 3.0K
13:58 1,838.70 1,838.70 1,837.60 1,837.60 59.6K
13:59 1,837.40 1,837.80 1,837.40 1,837.80 9.8K
14:00 1,839.10 1,839.10 1,838.10 1,838.10 17.5K
14:01 1,839.30 1,839.30 1,838.20 1,838.20 17.6K
14:02 1,838.10 1,838.70 1,838.10 1,838.70 4.5K
14:03 1,837.80 1,837.80 1,837.70 1,837.70 7.7K
14:04 1,838.80 1,838.80 1,837.60 1,837.60 15.6K
14:05 1,838.80 1,838.90 1,838.80 1,838.90 8.4K
14:06 1,839.00 1,839.00 1,839.00 1,839.00 113.4K
14:07 1,839.30 1,839.30 1,839.20 1,839.20 5.5K
14:08 1,839.20 1,839.40 1,839.20 1,839.40 4.2K
14:09 1,839.20 1,839.20 1,839.20 1,839.20 11.0K
14:10 1,839.30 1,839.40 1,839.30 1,839.40 3.7K
14:11 1,839.40 1,839.40 1,839.40 1,839.40 18.0K
14:12 1,839.50 1,839.50 1,839.20 1,839.20 15.9K
14:13 1,838.30 1,839.30 1,838.30 1,839.30 7.5K
14:14 1,839.40 1,839.40 1,839.40 1,839.40 10.9K
14:15 1,839.70 1,840.20 1,839.70 1,840.20 7.7K
14:16 1,839.20 1,840.20 1,839.20 1,840.20 6.4K
14:17 1,839.00 1,839.90 1,839.00 1,839.90 29.8K
14:18 1,839.40 1,839.40 1,838.30 1,838.30 4.2K
14:19 1,840.30 1,841.40 1,840.30 1,841.40 358.0K
14:20 1,841.50 1,841.50 1,841.50 1,841.50 24.9K
14:21 1,841.40 1,841.40 1,840.60 1,840.60 10.0K
14:22 1,841.70 1,841.70 1,840.30 1,840.30 8.6K
14:23 1,841.30 1,841.40 1,841.30 1,841.40 9.9K
14:24 1,841.30 1,841.30 1,840.60 1,840.60 17.6K
14:25 1,840.70 1,840.70 1,840.70 1,840.70 69.6K
14:26 1,842.10 1,842.10 1,840.90 1,840.90 9.9K
14:27 1,842.00 1,842.00 1,840.90 1,840.90 5.8K
14:28 1,842.10 1,842.10 1,841.00 1,841.00 25.4K
14:29 1,840.80 1,840.80 1,840.80 1,840.80 14.8K
14:30 1,840.90 1,840.90 1,840.90 1,840.90 15.1K
14:31 1,841.00 1,841.00 1,840.90 1,840.90 21.5K
14:32 1,840.80 1,840.80 1,840.60 1,840.60 22.5K
14:33 1,840.50 1,840.50 1,840.40 1,840.40 307.7K
14:34 1,840.30 1,840.50 1,840.30 1,840.50 10.1K
14:35 1,840.60 1,841.60 1,840.60 1,841.60 23.5K
14:36 1,840.60 1,840.70 1,840.60 1,840.70 4.7K
14:37 1,840.90 1,842.00 1,840.90 1,842.00 58.1K
14:38 1,840.90 1,840.90 1,840.90 1,840.90 2.3K
14:39 1,841.80 1,841.80 1,840.90 1,840.90 14.1K
14:40 1,840.70 1,841.80 1,840.70 1,841.80 3.5K
14:41 1,840.80 1,840.80 1,840.70 1,840.70 8.1K
14:42 1,841.00 1,842.00 1,841.00 1,842.00 96.4K
14:43 1,842.30 1,842.30 1,842.20 1,842.20 9.4K
14:44 1,841.30 1,841.40 1,841.30 1,841.40 6.0K
14:45 1,841.30 1,841.40 1,841.30 1,841.40 18.2K
14:46 1,842.40 1,842.40 1,842.40 1,842.40 79.7K
14:47 1,842.30 1,842.30 1,841.10 1,841.10 9.8K
14:48 1,842.20 1,842.20 1,841.10 1,841.10 4.3K
14:49 1,841.00 1,842.10 1,841.00 1,842.10 4.3K
14:50 1,841.00 1,841.90 1,841.00 1,841.90 34.5K
14:51 1,841.90 1,841.90 1,840.80 1,840.80 51.2K
14:52 1,841.60 1,841.60 1,840.60 1,840.60 14.9K
14:53 1,840.50 1,841.60 1,840.50 1,841.60 3.9K
14:54 1,841.60 1,841.60 1,841.50 1,841.50 12.4K
14:55 1,840.40 1,841.40 1,840.40 1,841.40 37.1K
14:56 1,841.30 1,841.30 1,840.20 1,840.20 18.2K
14:57 1,841.20 1,841.30 1,841.20 1,841.30 10.0K
14:58 1,841.30 1,841.30 1,840.40 1,840.40 24.5K
14:59 1,841.40 1,841.40 1,840.40 1,840.40 14.7K
15:00 1,841.40 1,841.60 1,841.40 1,841.60 223.7K
15:01 1,841.60 1,841.60 1,840.50 1,840.50 14.3K
15:02 1,840.60 1,841.60 1,840.60 1,841.60 21.5K
15:03 1,840.60 1,841.80 1,840.60 1,841.80 8.3K
15:04 1,841.60 1,841.60 1,840.50 1,840.50 10.3K
15:05 1,841.00 1,841.00 1,840.30 1,840.30 20.8K
15:06 1,841.40 1,841.40 1,841.20 1,841.20 23.3K
15:07 1,841.30 1,841.30 1,841.30 1,841.30 44.6K
15:08 1,840.40 1,840.60 1,840.40 1,840.60 23.2K
15:09 1,840.40 1,841.50 1,840.40 1,841.50 13.9K
15:10 1,841.50 1,841.50 1,840.50 1,840.50 11.2K
15:11 1,840.50 1,841.60 1,840.50 1,841.60 31.5K
15:12 1,840.40 1,840.40 1,840.10 1,840.10 7.4K
15:13 1,840.20 1,840.30 1,840.20 1,840.30 247.5K
15:14 1,839.30 1,839.30 1,839.10 1,839.10 118.3K
15:15 1,839.10 1,839.10 1,839.10 1,839.10 14.9K
15:16 1,840.20 1,840.20 1,839.00 1,839.00 7.5K
15:17 1,839.30 1,839.40 1,839.30 1,839.40 11.0K
15:18 1,839.50 1,839.50 1,839.40 1,839.40 10.9K
15:19 1,839.50 1,839.50 1,839.20 1,839.20 5.5K
15:20 1,839.30 1,839.30 1,839.20 1,839.20 17.8K
15:21 1,839.30 1,840.50 1,839.30 1,840.50 497.9K
15:22 1,840.20 1,840.30 1,840.20 1,840.30 17.6K
15:23 1,839.90 1,841.00 1,839.90 1,841.00 16.4K
15:24 1,840.90 1,841.00 1,840.90 1,841.00 10.5K
15:25 1,840.80 1,840.80 1,840.00 1,840.00 20.6K
15:26 1,840.80 1,840.80 1,840.00 1,840.00 419.9K
15:27 1,840.20 1,840.50 1,840.20 1,840.50 7.5K
15:28 1,841.60 1,841.60 1,840.60 1,840.60 9.1K
15:29 1,840.60 1,840.60 1,840.50 1,840.50 7.6K
15:30 1,840.40 1,840.40 1,840.20 1,840.20 270.5K
15:31 1,840.20 1,840.20 1,839.80 1,839.80 25.3K
15:32 1,840.70 1,840.70 1,839.60 1,839.60 7.7K
15:33 1,841.10 1,841.10 1,839.80 1,839.80 85.2K
15:34 1,840.10 1,840.10 1,839.00 1,839.00 83.1K
15:35 1,838.00 1,838.80 1,838.00 1,838.80 7.6K
15:36 1,838.80 1,839.70 1,838.80 1,839.70 21.1K
15:37 1,839.20 1,839.20 1,839.20 1,839.20 382.3K
15:38 1,839.40 1,839.40 1,839.30 1,839.30 36.1K
15:39 1,840.50 1,840.50 1,840.40 1,840.40 17.2K
15:40 1,840.40 1,840.40 1,839.50 1,839.50 32.8K
15:41 1,840.40 1,840.40 1,839.30 1,839.30 29.9K
15:42 1,839.50 1,839.80 1,839.50 1,839.80 91.6K
15:43 1,839.80 1,840.50 1,839.80 1,840.50 119.8K
15:44 1,839.40 1,839.40 1,839.30 1,839.30 34.4K
15:45 1,840.40 1,840.40 1,840.20 1,840.20 125.6K
15:46 1,840.00 1,840.00 1,839.10 1,839.10 7.0K
15:47 1,838.80 1,839.00 1,838.80 1,839.00 37.2K
15:48 1,838.70 1,838.80 1,838.70 1,838.80 131.8K
15:49 1,839.50 1,839.50 1,839.30 1,839.30 31.8K
15:50 1,838.30 1,838.40 1,838.30 1,838.40 48.9K
15:51 1,839.70 1,839.70 1,839.50 1,839.50 17.2K
15:52 1,839.60 1,839.60 1,838.50 1,838.50 13.1K
15:53 1,838.70 1,839.50 1,838.70 1,839.50 44.4K
15:54 1,838.40 1,838.40 1,838.40 1,838.40 31.8K
15:55 1,838.70 1,838.70 1,838.40 1,838.40 66.6K
15:56 1,838.20 1,838.30 1,838.20 1,838.30 128.3K
15:57 1,838.40 1,838.70 1,838.40 1,838.70 60.2K
15:58 1,838.90 1,839.90 1,838.90 1,839.90 51.8K
15:59 1,839.10 1,840.10 1,839.10 1,840.10 262.9K
16:00 1,839.80 1,839.80 1,839.80 1,839.80 22.4K
16:01 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
16:02 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
16:03 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
16:04 1,839.80 1,840.70 1,839.80 1,840.70 7,008.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음