S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,902.30 1,902.30 1,893.80 1,893.80 499.6K
10:01 1,892.90 1,894.40 1,892.90 1,894.40 74.2K
10:02 1,895.20 1,897.90 1,895.20 1,897.90 9.4K
10:03 1,896.90 1,896.90 1,896.30 1,896.30 15.2K
10:04 1,895.00 1,895.40 1,895.00 1,895.40 5.7K
10:05 1,893.70 1,895.20 1,893.70 1,895.20 195.7K
10:06 1,898.40 1,898.40 1,896.60 1,896.60 127.1K
10:07 1,896.80 1,898.00 1,896.80 1,898.00 6.9K
10:08 1,898.40 1,898.40 1,897.30 1,897.30 13.3K
10:09 1,896.20 1,896.20 1,896.00 1,896.00 30.4K
10:10 1,895.70 1,895.70 1,895.00 1,895.00 180.9K
10:11 1,895.10 1,896.50 1,895.10 1,896.50 194.1K
10:12 1,894.10 1,894.10 1,894.10 1,894.10 55.8K
10:13 1,894.00 1,894.00 1,893.30 1,893.30 10.2K
10:14 1,894.20 1,894.90 1,894.20 1,894.90 4.5K
10:15 1,895.50 1,895.50 1,894.10 1,894.10 16.2K
10:16 1,894.20 1,894.20 1,894.20 1,894.20 7.0K
10:17 1,894.00 1,895.10 1,894.00 1,895.10 110.5K
10:18 1,895.30 1,895.30 1,894.70 1,894.70 26.4K
10:19 1,894.50 1,894.50 1,892.00 1,892.00 131.7K
10:20 1,893.70 1,893.70 1,892.60 1,892.60 72.3K
10:21 1,891.00 1,891.40 1,891.00 1,891.40 15.0K
10:22 1,891.40 1,891.40 1,891.30 1,891.30 2.4K
10:23 1,891.90 1,891.90 1,891.60 1,891.60 7.4K
10:24 1,891.80 1,891.80 1,891.80 1,891.80 10.4K
10:25 1,891.90 1,891.90 1,891.80 1,891.80 8.7K
10:26 1,891.50 1,891.50 1,891.10 1,891.10 43.1K
10:27 1,891.40 1,891.40 1,891.10 1,891.10 3.9K
10:28 1,891.40 1,891.40 1,891.30 1,891.30 8.2K
10:29 1,892.40 1,892.40 1,891.70 1,891.70 11.3K
10:30 1,891.70 1,892.00 1,891.70 1,892.00 7.0K
10:31 1,892.20 1,892.80 1,892.20 1,892.80 9.6K
10:32 1,892.90 1,893.10 1,892.90 1,893.10 6.8K
10:33 1,892.90 1,892.90 1,892.80 1,892.80 27.3K
10:34 1,892.80 1,893.20 1,892.80 1,893.20 5.9K
10:35 1,893.90 1,895.70 1,893.90 1,895.70 200.0K
10:36 1,895.90 1,896.00 1,895.90 1,896.00 15.8K
10:37 1,895.80 1,895.80 1,894.80 1,894.80 6.2K
10:38 1,895.40 1,895.50 1,895.40 1,895.50 30.9K
10:39 1,895.00 1,895.00 1,894.90 1,894.90 6.7K
10:40 1,894.80 1,894.80 1,894.80 1,894.80 3.5K
10:41 1,896.00 1,896.00 1,895.90 1,895.90 14.3K
10:42 1,895.00 1,895.40 1,895.00 1,895.40 2.9K
10:43 1,895.40 1,895.40 1,895.40 1,895.40 8.0K
10:44 1,895.40 1,895.40 1,895.40 1,895.40 51.9K
10:45 1,895.40 1,895.40 1,895.40 1,895.40 11.2K
10:46 1,895.40 1,895.40 1,895.40 1,895.40 34.4K
10:47 1,896.60 1,896.60 1,895.40 1,895.40 22.0K
10:48 1,895.20 1,896.30 1,895.20 1,896.30 20.7K
10:49 1,895.50 1,895.50 1,895.50 1,895.50 9.0K
10:50 1,895.30 1,895.30 1,895.30 1,895.30 82.2K
10:51 1,895.10 1,895.10 1,895.10 1,895.10 15.9K
10:52 1,896.30 1,896.30 1,895.20 1,895.20 5.7K
10:53 1,895.00 1,895.00 1,895.00 1,895.00 21.7K
10:54 1,894.40 1,894.50 1,894.40 1,894.50 19.6K
10:55 1,894.30 1,895.10 1,894.30 1,895.10 37.7K
10:56 1,893.30 1,894.60 1,893.30 1,894.60 5.7K
10:57 1,893.60 1,893.60 1,893.60 1,893.60 18.6K
10:58 1,893.60 1,893.60 1,893.60 1,893.60 15.8K
10:59 1,893.40 1,893.60 1,893.40 1,893.60 4.2K
11:00 1,893.60 1,893.60 1,893.60 1,893.60 4.4K
11:01 1,893.60 1,893.60 1,893.60 1,893.60 17.1K
11:02 1,893.70 1,893.70 1,893.50 1,893.50 31.6K
11:03 1,893.40 1,894.20 1,893.40 1,894.20 48.6K
11:04 1,893.50 1,893.70 1,893.50 1,893.70 7.3K
11:05 1,894.00 1,894.00 1,893.90 1,893.90 5.4K
11:06 1,894.00 1,894.30 1,894.00 1,894.30 29.4K
11:07 1,893.90 1,893.90 1,893.70 1,893.70 4.7K
11:08 1,893.90 1,893.90 1,893.30 1,893.30 11.2K
11:09 1,893.60 1,893.60 1,893.60 1,893.60 3.0K
11:10 1,893.40 1,893.40 1,893.20 1,893.20 17.6K
11:11 1,893.00 1,893.10 1,893.00 1,893.10 12.4K
11:12 1,893.40 1,894.40 1,893.40 1,894.40 467.6K
11:13 1,893.40 1,893.40 1,893.20 1,893.20 15.0K
11:14 1,893.00 1,893.20 1,893.00 1,893.20 14.3K
11:15 1,892.90 1,893.00 1,892.90 1,893.00 3.4K
11:16 1,892.70 1,892.70 1,892.50 1,892.50 47.7K
11:17 1,892.20 1,893.20 1,892.20 1,893.20 2.0K
11:18 1,893.20 1,893.20 1,893.00 1,893.00 18.4K
11:19 1,891.50 1,891.70 1,891.50 1,891.70 13.0K
11:20 1,891.70 1,891.70 1,891.40 1,891.40 7.5K
11:21 1,890.90 1,890.90 1,890.80 1,890.80 7.1K
11:22 1,890.90 1,890.90 1,890.80 1,890.80 26.3K
11:23 1,890.70 1,890.80 1,890.70 1,890.80 18.5K
11:24 1,891.90 1,891.90 1,891.00 1,891.00 84.0K
11:25 1,890.90 1,890.90 1,890.90 1,890.90 2.7K
11:26 1,891.50 1,891.50 1,890.00 1,890.00 14.2K
11:27 1,890.10 1,890.40 1,890.10 1,890.40 2.7K
11:28 1,889.60 1,890.00 1,889.60 1,890.00 32.7K
11:29 1,890.00 1,891.10 1,890.00 1,891.10 14.0K
11:30 1,889.40 1,889.40 1,889.30 1,889.30 7.5K
11:31 1,889.50 1,889.60 1,889.50 1,889.60 10.2K
11:32 1,890.70 1,890.70 1,889.50 1,889.50 3.8K
11:33 1,890.20 1,890.20 1,889.00 1,889.00 34.7K
11:34 1,889.30 1,890.20 1,889.30 1,890.20 14.3K
11:35 1,889.20 1,889.20 1,889.20 1,889.20 6.5K
11:36 1,889.20 1,889.20 1,889.20 1,889.20 9.4K
11:37 1,889.40 1,889.40 1,889.30 1,889.30 7.4K
11:38 1,889.30 1,889.40 1,889.30 1,889.40 15.7K
11:39 1,889.40 1,889.40 1,889.30 1,889.30 3.8K
11:40 1,888.90 1,888.90 1,888.80 1,888.80 10.9K
11:41 1,889.90 1,889.90 1,889.20 1,889.20 18.3K
11:42 1,889.10 1,889.10 1,888.80 1,888.80 14.3K
11:43 1,889.00 1,889.00 1,889.00 1,889.00 13.7K
11:44 1,889.00 1,889.10 1,889.00 1,889.10 31.8K
11:45 1,888.60 1,889.80 1,888.60 1,889.80 6.9K
11:46 1,888.50 1,889.10 1,888.50 1,889.10 18.8K
11:47 1,888.10 1,889.00 1,888.10 1,889.00 11.1K
11:48 1,889.20 1,889.20 1,888.10 1,888.10 30.9K
11:49 1,888.20 1,888.20 1,888.00 1,888.00 34.6K
11:50 1,888.60 1,888.60 1,888.60 1,888.60 14.3K
11:51 1,888.50 1,888.50 1,888.50 1,888.50 8.5K
11:52 1,888.80 1,888.90 1,888.80 1,888.90 14.5K
11:53 1,889.00 1,889.00 1,889.00 1,889.00 13.2K
11:54 1,888.80 1,889.90 1,888.80 1,889.90 33.3K
11:55 1,888.90 1,888.90 1,888.70 1,888.70 41.8K
11:56 1,888.10 1,888.10 1,888.10 1,888.10 39.0K
11:57 1,887.20 1,887.30 1,887.20 1,887.30 243.7K
11:58 1,887.20 1,887.20 1,887.20 1,887.20 9.5K
11:59 1,887.30 1,887.30 1,887.30 1,887.30 10.4K
12:00 1,887.50 1,887.50 1,887.30 1,887.30 0.0K
12:01 1,887.50 1,887.60 1,887.50 1,887.60 23.0K
12:02 1,887.70 1,888.50 1,887.70 1,888.50 0.0K
12:03 1,889.30 1,889.30 1,888.00 1,888.00 4.0K
12:04 1,887.60 1,888.50 1,887.60 1,888.50 127.4K
12:05 1,888.30 1,888.30 1,888.20 1,888.20 261.1K
12:06 1,887.80 1,887.80 1,886.40 1,886.40 13.8K
12:07 1,887.10 1,887.20 1,887.10 1,887.20 10.2K
12:08 1,886.40 1,886.50 1,886.40 1,886.50 2.0K
12:09 1,887.70 1,887.70 1,886.60 1,886.60 11.5K
12:10 1,887.80 1,887.80 1,886.70 1,886.70 6.0K
12:11 1,887.40 1,887.40 1,887.40 1,887.40 1.5K
12:12 1,887.50 1,887.50 1,887.30 1,887.30 5.1K
12:13 1,886.30 1,886.30 1,885.30 1,885.30 7.9K
12:14 1,885.10 1,885.20 1,885.10 1,885.20 30.9K
12:15 1,885.10 1,885.20 1,885.10 1,885.20 13.0K
12:16 1,885.20 1,885.40 1,885.20 1,885.40 9.4K
12:17 1,885.40 1,885.40 1,885.20 1,885.20 9.1K
12:18 1,886.30 1,886.30 1,884.90 1,884.90 19.3K
12:19 1,885.90 1,885.90 1,885.00 1,885.00 231.0K
12:20 1,884.90 1,886.00 1,884.90 1,886.00 7.4K
12:21 1,885.00 1,885.40 1,885.00 1,885.40 3.6K
12:22 1,885.40 1,885.40 1,885.40 1,885.40 6.5K
12:23 1,885.20 1,885.20 1,885.20 1,885.20 28.3K
12:24 1,885.70 1,886.60 1,885.70 1,886.60 5.0K
12:25 1,887.90 1,887.90 1,887.70 1,887.70 96.1K
12:26 1,887.80 1,887.80 1,887.60 1,887.60 69.4K
12:27 1,888.00 1,888.00 1,887.80 1,887.80 6.6K
12:28 1,888.00 1,888.20 1,888.00 1,888.20 16.6K
12:29 1,887.10 1,888.20 1,887.10 1,888.20 29.8K
12:30 1,888.30 1,888.30 1,887.10 1,887.10 16.9K
12:31 1,887.20 1,888.00 1,887.20 1,888.00 3.4K
12:32 1,888.00 1,888.00 1,887.80 1,887.80 10.7K
12:33 1,887.90 1,887.90 1,887.80 1,887.80 17.4K
12:34 1,886.60 1,887.80 1,886.60 1,887.80 12.4K
12:35 1,887.80 1,887.80 1,887.70 1,887.70 17.3K
12:36 1,887.60 1,887.60 1,887.60 1,887.60 5.3K
12:37 1,886.50 1,887.80 1,886.50 1,887.80 5.1K
12:38 1,887.00 1,887.10 1,887.00 1,887.10 11.9K
12:39 1,888.20 1,888.20 1,887.00 1,887.00 21.4K
12:40 1,887.90 1,887.90 1,886.90 1,886.90 3.1K
12:41 1,887.90 1,888.00 1,887.90 1,888.00 14.4K
12:42 1,886.90 1,888.10 1,886.90 1,888.10 11.5K
12:43 1,888.10 1,888.10 1,888.10 1,888.10 16.0K
12:44 1,887.90 1,887.90 1,887.20 1,887.20 16.6K
12:45 1,887.30 1,888.50 1,887.30 1,888.50 16.6K
12:46 1,888.70 1,888.70 1,887.50 1,887.50 11.2K
12:47 1,888.60 1,888.70 1,888.60 1,888.70 57.4K
12:48 1,888.70 1,888.70 1,887.40 1,887.40 10.8K
12:49 1,887.30 1,888.40 1,887.30 1,888.40 5.9K
12:50 1,887.40 1,887.60 1,887.40 1,887.60 2.0K
12:51 1,887.50 1,887.80 1,887.50 1,887.80 13.2K
12:52 1,887.90 1,888.10 1,887.90 1,888.10 20.1K
12:53 1,888.10 1,888.10 1,888.10 1,888.10 16.9K
12:54 1,887.70 1,887.70 1,887.60 1,887.60 33.7K
12:55 1,887.60 1,888.70 1,887.60 1,888.70 95.9K
12:56 1,887.80 1,887.90 1,887.80 1,887.90 15.2K
12:57 1,887.60 1,887.80 1,887.60 1,887.80 15.4K
12:58 1,887.80 1,887.80 1,887.80 1,887.80 107.7K
12:59 1,888.00 1,888.50 1,888.00 1,888.50 18.1K
13:00 1,888.50 1,888.70 1,888.50 1,888.70 6.3K
13:01 1,890.00 1,890.00 1,889.10 1,889.10 14.1K
13:02 1,889.50 1,889.50 1,889.40 1,889.40 11.5K
13:03 1,889.50 1,889.50 1,889.50 1,889.50 3.6K
13:04 1,890.70 1,890.70 1,890.10 1,890.10 20.2K
13:05 1,889.90 1,889.90 1,889.80 1,889.80 4.5K
13:06 1,889.60 1,889.90 1,889.60 1,889.90 13.4K
13:07 1,890.20 1,891.50 1,890.20 1,891.50 19.4K
13:08 1,890.00 1,890.10 1,890.00 1,890.10 11.1K
13:09 1,889.80 1,889.80 1,889.70 1,889.70 19.8K
13:10 1,889.40 1,889.40 1,889.20 1,889.20 18.9K
13:11 1,889.30 1,889.30 1,889.30 1,889.30 10.2K
13:12 1,889.30 1,889.40 1,889.30 1,889.40 121.5K
13:13 1,889.20 1,889.50 1,889.20 1,889.50 18.7K
13:14 1,889.60 1,889.90 1,889.60 1,889.90 24.6K
13:15 1,889.90 1,889.90 1,889.80 1,889.80 6.7K
13:16 1,889.60 1,889.70 1,889.60 1,889.70 21.1K
13:17 1,889.80 1,889.80 1,889.60 1,889.60 17.6K
13:18 1,889.60 1,889.60 1,889.00 1,889.00 10.5K
13:19 1,889.00 1,889.00 1,889.00 1,889.00 27.5K
13:20 1,889.50 1,889.60 1,889.50 1,889.60 7.8K
13:21 1,889.50 1,889.50 1,889.30 1,889.30 38.6K
13:22 1,889.50 1,889.50 1,889.40 1,889.40 17.3K
13:23 1,889.60 1,890.20 1,889.60 1,890.20 19.0K
13:24 1,891.70 1,891.70 1,890.70 1,890.70 31.3K
13:25 1,890.20 1,890.20 1,890.20 1,890.20 25.6K
13:26 1,891.50 1,891.50 1,891.30 1,891.30 74.5K
13:27 1,892.40 1,892.40 1,891.40 1,891.40 10.8K
13:28 1,891.30 1,891.50 1,891.30 1,891.50 213.1K
13:29 1,892.40 1,892.50 1,892.40 1,892.50 28.2K
13:30 1,892.40 1,892.70 1,892.40 1,892.70 25.8K
13:31 1,892.50 1,894.10 1,892.50 1,894.10 434.2K
13:32 1,894.10 1,894.10 1,894.00 1,894.00 46.4K
13:33 1,893.90 1,893.90 1,893.80 1,893.80 15.0K
13:34 1,893.70 1,893.80 1,893.70 1,893.80 12.1K
13:35 1,894.00 1,894.00 1,893.90 1,893.90 4.3K
13:36 1,893.80 1,893.80 1,893.80 1,893.80 9.0K
13:37 1,893.80 1,893.80 1,892.80 1,892.80 130.4K
13:38 1,893.80 1,893.80 1,892.90 1,892.90 7.7K
13:39 1,894.00 1,894.00 1,892.60 1,892.60 16.2K
13:40 1,892.70 1,892.70 1,892.70 1,892.70 19.9K
13:41 1,892.90 1,893.00 1,892.90 1,893.00 7.7K
13:42 1,892.90 1,892.90 1,892.90 1,892.90 12.7K
13:43 1,893.10 1,893.20 1,893.10 1,893.20 25.2K
13:44 1,893.10 1,894.10 1,893.10 1,894.10 40.2K
13:45 1,893.20 1,893.30 1,893.20 1,893.30 10.1K
13:46 1,893.90 1,895.00 1,893.90 1,895.00 116.9K
13:47 1,894.80 1,894.80 1,893.80 1,893.80 40.2K
13:48 1,893.80 1,893.80 1,893.70 1,893.70 24.0K
13:49 1,893.50 1,893.50 1,893.50 1,893.50 10.4K
13:50 1,893.50 1,893.50 1,893.50 1,893.50 10.7K
13:51 1,893.60 1,893.60 1,893.50 1,893.50 25.7K
13:52 1,893.40 1,893.40 1,893.20 1,893.20 7.3K
13:53 1,893.00 1,893.00 1,892.70 1,892.70 6.8K
13:54 1,892.70 1,892.80 1,892.70 1,892.80 50.5K
13:55 1,892.90 1,892.90 1,892.70 1,892.70 29.9K
13:56 1,892.70 1,892.70 1,892.30 1,892.30 27.6K
13:57 1,892.20 1,892.20 1,892.10 1,892.10 34.1K
13:58 1,892.10 1,892.10 1,892.10 1,892.10 6.8K
13:59 1,892.40 1,892.40 1,892.20 1,892.20 19.4K
14:00 1,892.20 1,892.70 1,892.20 1,892.70 80.3K
14:01 1,892.80 1,892.80 1,892.70 1,892.70 21.1K
14:02 1,892.80 1,892.80 1,891.70 1,891.70 235.6K
14:03 1,892.60 1,892.60 1,892.60 1,892.60 3.7K
14:04 1,891.80 1,893.00 1,891.80 1,893.00 34.2K
14:05 1,892.70 1,892.90 1,892.70 1,892.90 32.8K
14:06 1,892.60 1,892.60 1,892.60 1,892.60 10.7K
14:07 1,891.60 1,892.90 1,891.60 1,892.90 9.6K
14:08 1,893.10 1,893.10 1,893.00 1,893.00 17.9K
14:09 1,891.80 1,892.70 1,891.80 1,892.70 12.2K
14:10 1,891.60 1,893.50 1,891.60 1,893.50 49.2K
14:11 1,893.80 1,894.10 1,893.80 1,894.10 9.9K
14:12 1,894.50 1,894.70 1,894.50 1,894.70 15.1K
14:13 1,894.40 1,894.40 1,894.20 1,894.20 9.3K
14:14 1,894.20 1,894.20 1,894.20 1,894.20 17.6K
14:15 1,894.20 1,894.40 1,894.20 1,894.40 11.1K
14:16 1,894.30 1,894.30 1,894.30 1,894.30 16.3K
14:17 1,893.00 1,893.60 1,893.00 1,893.60 17.2K
14:18 1,893.80 1,893.90 1,893.80 1,893.90 16.4K
14:19 1,894.10 1,894.40 1,894.10 1,894.40 9.5K
14:20 1,894.60 1,894.60 1,894.40 1,894.40 40.5K
14:21 1,895.00 1,895.00 1,894.80 1,894.80 86.8K
14:22 1,895.30 1,895.70 1,895.30 1,895.70 15.3K
14:23 1,895.70 1,895.90 1,895.70 1,895.90 17.3K
14:24 1,895.70 1,895.80 1,895.70 1,895.80 13.9K
14:25 1,895.90 1,895.90 1,895.90 1,895.90 27.5K
14:26 1,894.70 1,895.60 1,894.70 1,895.60 8.6K
14:27 1,896.40 1,896.80 1,896.40 1,896.80 25.2K
14:28 1,897.20 1,897.20 1,896.70 1,896.70 407.8K
14:29 1,896.70 1,896.80 1,896.70 1,896.80 24.6K
14:30 1,896.90 1,897.40 1,896.90 1,897.40 7.8K
14:31 1,897.30 1,897.30 1,896.80 1,896.80 48.6K
14:32 1,896.90 1,896.90 1,896.60 1,896.60 35.1K
14:33 1,896.40 1,896.40 1,896.40 1,896.40 7.6K
14:34 1,896.50 1,896.50 1,896.40 1,896.40 19.7K
14:35 1,896.50 1,896.60 1,896.50 1,896.60 11.9K
14:36 1,895.40 1,896.60 1,895.40 1,896.60 24.4K
14:37 1,895.60 1,895.60 1,895.60 1,895.60 18.3K
14:38 1,896.40 1,896.60 1,896.40 1,896.60 9.2K
14:39 1,896.80 1,896.80 1,895.80 1,895.80 13.5K
14:40 1,895.70 1,896.40 1,895.70 1,896.40 26.6K
14:41 1,896.50 1,896.80 1,896.50 1,896.80 40.0K
14:42 1,895.50 1,896.70 1,895.50 1,896.70 14.6K
14:43 1,896.90 1,896.90 1,895.80 1,895.80 38.6K
14:44 1,897.00 1,897.00 1,896.70 1,896.70 10,007.0K
14:45 1,896.70 1,896.70 1,896.70 1,896.70 12.0K
14:46 1,896.60 1,896.70 1,896.60 1,896.70 33.7K
14:47 1,896.50 1,896.80 1,896.50 1,896.80 60.8K
14:48 1,896.80 1,896.80 1,895.80 1,895.80 21.0K
14:49 1,896.70 1,896.70 1,896.30 1,896.30 15.1K
14:50 1,896.30 1,896.30 1,895.30 1,895.30 36.4K
14:51 1,896.40 1,896.40 1,895.90 1,895.90 13.5K
14:52 1,895.90 1,895.90 1,894.30 1,894.30 122.5K
14:53 1,894.50 1,894.70 1,894.50 1,894.70 15.4K
14:54 1,895.10 1,896.00 1,895.10 1,896.00 14.1K
14:55 1,894.90 1,895.10 1,894.90 1,895.10 76.2K
14:56 1,894.70 1,895.80 1,894.70 1,895.80 64.0K
14:57 1,894.80 1,894.80 1,894.80 1,894.80 22.8K
14:58 1,895.90 1,895.90 1,894.70 1,894.70 20.7K
14:59 1,894.50 1,894.50 1,894.40 1,894.40 17.3K
15:00 1,894.70 1,894.90 1,894.70 1,894.90 32.7K
15:01 1,894.90 1,894.90 1,894.90 1,894.90 40.5K
15:02 1,894.80 1,895.50 1,894.80 1,895.50 16.5K
15:03 1,895.60 1,895.70 1,895.60 1,895.70 631.3K
15:04 1,895.10 1,896.30 1,895.10 1,896.30 37.0K
15:05 1,895.20 1,895.20 1,895.10 1,895.10 15.9K
15:06 1,895.00 1,895.90 1,895.00 1,895.90 14.8K
15:07 1,896.00 1,896.00 1,895.70 1,895.70 76.3K
15:08 1,894.70 1,896.20 1,894.70 1,896.20 25.4K
15:09 1,895.20 1,895.20 1,894.80 1,894.80 16.8K
15:10 1,894.80 1,894.80 1,894.60 1,894.60 13.7K
15:11 1,894.60 1,894.70 1,894.60 1,894.70 10.4K
15:12 1,894.30 1,895.50 1,894.30 1,895.50 24.7K
15:13 1,896.10 1,896.10 1,895.20 1,895.20 10.2K
15:14 1,895.10 1,896.10 1,895.10 1,896.10 8.1K
15:15 1,895.10 1,895.10 1,894.90 1,894.90 17.1K
15:16 1,894.90 1,895.00 1,894.90 1,895.00 13.6K
15:17 1,896.00 1,896.00 1,895.00 1,895.00 37.7K
15:18 1,895.00 1,895.00 1,894.70 1,894.70 19.3K
15:19 1,894.80 1,894.80 1,894.70 1,894.70 160.8K
15:20 1,894.70 1,895.80 1,894.70 1,895.80 9.0K
15:21 1,894.80 1,894.80 1,894.70 1,894.70 6.6K
15:22 1,894.70 1,894.70 1,894.70 1,894.70 16.7K
15:23 1,894.50 1,895.70 1,894.50 1,895.70 23.7K
15:24 1,894.80 1,894.80 1,894.70 1,894.70 13.9K
15:25 1,894.70 1,894.70 1,894.60 1,894.60 55.4K
15:26 1,894.40 1,894.50 1,894.40 1,894.50 141.4K
15:27 1,894.50 1,895.60 1,894.50 1,895.60 84.3K
15:28 1,894.70 1,895.80 1,894.70 1,895.80 21.1K
15:29 1,894.70 1,895.50 1,894.70 1,895.50 211.3K
15:30 1,895.50 1,895.50 1,894.60 1,894.60 58.8K
15:31 1,894.90 1,894.90 1,894.80 1,894.80 15.9K
15:32 1,894.90 1,895.00 1,894.90 1,895.00 56.4K
15:33 1,895.00 1,896.20 1,895.00 1,896.20 13.6K
15:34 1,895.50 1,895.50 1,895.30 1,895.30 15.9K
15:35 1,895.10 1,895.10 1,895.10 1,895.10 11.0K
15:36 1,895.00 1,896.40 1,895.00 1,896.40 10.6K
15:37 1,895.20 1,896.20 1,895.20 1,896.20 114.6K
15:38 1,895.20 1,895.90 1,895.20 1,895.90 16.1K
15:39 1,895.00 1,896.10 1,895.00 1,896.10 11.3K
15:40 1,894.90 1,896.00 1,894.90 1,896.00 22.5K
15:41 1,896.30 1,896.30 1,895.80 1,895.80 237.2K
15:42 1,895.90 1,896.80 1,895.90 1,896.80 113.5K
15:43 1,894.60 1,895.70 1,894.60 1,895.70 24.4K
15:44 1,895.60 1,895.60 1,895.40 1,895.40 40.8K
15:45 1,894.60 1,895.80 1,894.60 1,895.80 23.1K
15:46 1,895.70 1,895.70 1,895.70 1,895.70 17.3K
15:47 1,895.70 1,895.70 1,893.70 1,893.70 39.3K
15:48 1,893.80 1,894.90 1,893.80 1,894.90 26.7K
15:49 1,895.00 1,895.10 1,895.00 1,895.10 21.1K
15:50 1,894.00 1,894.10 1,894.00 1,894.10 20.1K
15:51 1,894.20 1,894.50 1,894.20 1,894.50 26.1K
15:52 1,895.40 1,895.40 1,895.00 1,895.00 25.1K
15:53 1,893.90 1,893.90 1,893.90 1,893.90 49.7K
15:54 1,894.80 1,894.80 1,894.50 1,894.50 34.1K
15:55 1,893.30 1,893.40 1,893.30 1,893.40 31.5K
15:56 1,894.80 1,894.80 1,893.80 1,893.80 68.0K
15:57 1,893.70 1,893.70 1,893.50 1,893.50 190.4K
15:58 1,894.40 1,894.40 1,893.30 1,893.30 29.2K
15:59 1,893.30 1,893.50 1,893.30 1,893.50 73.4K
16:00 1,893.70 1,894.80 1,893.70 1,894.80 9.0K
16:01 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
16:02 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
16:03 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
16:04 1,894.80 1,894.80 1,893.70 1,893.70 7,959.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음