S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,893.70 1,893.70 1,874.10 1,874.10 680.6K
10:01 1,876.40 1,881.30 1,876.40 1,881.30 77.1K
10:02 1,882.00 1,884.70 1,882.00 1,884.70 18.2K
10:03 1,886.50 1,888.90 1,886.50 1,888.90 239.6K
10:04 1,888.60 1,890.10 1,888.60 1,890.10 47.3K
10:05 1,888.30 1,888.30 1,884.90 1,884.90 126.4K
10:06 1,886.00 1,886.00 1,885.90 1,885.90 33.1K
10:07 1,887.90 1,889.10 1,887.90 1,889.10 51.8K
10:08 1,892.50 1,892.50 1,891.50 1,891.50 22.3K
10:09 1,891.30 1,893.60 1,891.30 1,893.60 24.7K
10:10 1,893.40 1,895.20 1,893.40 1,895.20 792.8K
10:11 1,897.00 1,897.00 1,895.80 1,895.80 26.6K
10:12 1,897.30 1,897.30 1,896.10 1,896.10 47.3K
10:13 1,895.90 1,895.90 1,895.80 1,895.80 110.3K
10:14 1,895.80 1,899.20 1,895.80 1,899.20 57.9K
10:15 1,898.70 1,899.20 1,898.70 1,899.20 26.7K
10:16 1,899.60 1,901.10 1,899.60 1,901.10 29.8K
10:17 1,901.60 1,902.20 1,901.60 1,902.20 20.8K
10:18 1,901.20 1,901.20 1,899.80 1,899.80 102.9K
10:19 1,900.90 1,900.90 1,900.10 1,900.10 29.4K
10:20 1,901.40 1,901.40 1,898.10 1,898.10 90.2K
10:21 1,898.20 1,898.20 1,897.30 1,897.30 18.2K
10:22 1,899.00 1,899.10 1,899.00 1,899.10 32.1K
10:23 1,899.90 1,900.20 1,899.90 1,900.20 18.0K
10:24 1,898.30 1,899.10 1,898.30 1,899.10 18.6K
10:25 1,897.20 1,897.90 1,897.20 1,897.90 23.2K
10:26 1,898.80 1,898.80 1,896.30 1,896.30 17.3K
10:27 1,896.80 1,896.80 1,894.50 1,894.50 78.9K
10:28 1,895.90 1,895.90 1,895.10 1,895.10 115.7K
10:29 1,895.40 1,895.40 1,894.60 1,894.60 452.9K
10:30 1,893.60 1,894.30 1,893.60 1,894.30 74.6K
10:31 1,892.80 1,892.80 1,892.70 1,892.70 58.1K
10:32 1,892.90 1,894.00 1,892.90 1,894.00 165.6K
10:33 1,895.00 1,895.00 1,894.90 1,894.90 36.4K
10:34 1,896.50 1,896.50 1,895.80 1,895.80 60.9K
10:35 1,896.90 1,896.90 1,896.60 1,896.60 12.3K
10:36 1,896.40 1,896.40 1,896.00 1,896.00 6.7K
10:37 1,896.40 1,896.40 1,895.30 1,895.30 2.4K
10:38 1,895.30 1,895.70 1,895.30 1,895.70 8.8K
10:39 1,894.20 1,894.90 1,894.20 1,894.90 8.8K
10:40 1,894.90 1,895.00 1,894.90 1,895.00 30.9K
10:41 1,895.00 1,895.50 1,895.00 1,895.50 35.4K
10:42 1,894.50 1,894.50 1,893.90 1,893.90 21.8K
10:43 1,895.10 1,895.20 1,895.10 1,895.20 5.3K
10:44 1,896.20 1,896.20 1,896.20 1,896.20 5.6K
10:45 1,894.30 1,895.10 1,894.30 1,895.10 29.0K
10:46 1,895.60 1,895.60 1,894.80 1,894.80 13.5K
10:47 1,894.10 1,894.20 1,894.10 1,894.20 20.6K
10:48 1,894.00 1,895.40 1,894.00 1,895.40 38.3K
10:49 1,895.20 1,895.20 1,894.90 1,894.90 8.4K
10:50 1,895.00 1,895.00 1,893.90 1,893.90 246.4K
10:51 1,892.80 1,893.30 1,892.80 1,893.30 8.6K
10:52 1,893.90 1,894.10 1,893.90 1,894.10 16.3K
10:53 1,893.70 1,893.70 1,893.70 1,893.70 8.7K
10:54 1,893.60 1,893.60 1,893.50 1,893.50 221.1K
10:55 1,892.40 1,894.90 1,892.40 1,894.90 19.4K
10:56 1,893.80 1,895.10 1,893.80 1,895.10 160.7K
10:57 1,896.00 1,896.00 1,894.10 1,894.10 10.8K
10:58 1,892.40 1,892.40 1,892.20 1,892.20 12.7K
10:59 1,892.60 1,892.60 1,892.60 1,892.60 111.3K
11:00 1,893.30 1,893.30 1,892.70 1,892.70 17.0K
11:01 1,892.90 1,892.90 1,891.30 1,891.30 45.4K
11:02 1,891.30 1,891.30 1,891.10 1,891.10 12.9K
11:03 1,890.90 1,890.90 1,890.30 1,890.30 10.8K
11:04 1,890.20 1,890.40 1,890.20 1,890.40 5.3K
11:05 1,890.60 1,890.70 1,890.60 1,890.70 2.2K
11:06 1,891.30 1,891.30 1,891.30 1,891.30 14.2K
11:07 1,890.90 1,890.90 1,890.70 1,890.70 9.4K
11:08 1,890.80 1,890.80 1,890.60 1,890.60 12.2K
11:09 1,890.60 1,890.60 1,890.60 1,890.60 37.8K
11:10 1,890.60 1,890.60 1,890.40 1,890.40 14.7K
11:11 1,890.40 1,890.40 1,889.10 1,889.10 9.8K
11:12 1,889.20 1,889.20 1,889.00 1,889.00 12.2K
11:13 1,888.80 1,889.10 1,888.80 1,889.10 4.9K
11:14 1,888.70 1,888.70 1,888.30 1,888.30 93.4K
11:15 1,889.50 1,890.00 1,889.50 1,890.00 12.6K
11:16 1,891.00 1,891.00 1,889.70 1,889.70 15.8K
11:17 1,890.10 1,890.90 1,890.10 1,890.90 10.1K
11:18 1,890.80 1,891.50 1,890.80 1,891.50 13.7K
11:19 1,891.50 1,891.50 1,891.30 1,891.30 4.7K
11:20 1,891.60 1,892.30 1,891.60 1,892.30 28.4K
11:21 1,892.60 1,892.60 1,892.10 1,892.10 8.9K
11:22 1,892.30 1,892.40 1,892.30 1,892.40 9.5K
11:23 1,891.80 1,892.30 1,891.80 1,892.30 4.5K
11:24 1,892.70 1,893.50 1,892.70 1,893.50 4.5K
11:25 1,893.10 1,893.10 1,892.00 1,892.00 7.1K
11:26 1,894.40 1,894.40 1,894.30 1,894.30 169.2K
11:27 1,894.00 1,894.00 1,893.90 1,893.90 7.4K
11:28 1,893.90 1,894.10 1,893.90 1,894.10 8.0K
11:29 1,894.20 1,894.20 1,893.20 1,893.20 17.3K
11:30 1,893.00 1,893.80 1,893.00 1,893.80 36.7K
11:31 1,893.20 1,893.40 1,893.20 1,893.40 19.9K
11:32 1,894.00 1,894.00 1,893.90 1,893.90 19.7K
11:33 1,894.20 1,894.80 1,894.20 1,894.80 21.1K
11:34 1,895.10 1,895.10 1,894.90 1,894.90 16.5K
11:35 1,894.60 1,894.60 1,894.40 1,894.40 10.3K
11:36 1,893.50 1,894.50 1,893.50 1,894.50 195.1K
11:37 1,894.50 1,894.60 1,894.50 1,894.60 7.6K
11:38 1,894.70 1,894.70 1,894.70 1,894.70 3.0K
11:39 1,894.90 1,895.20 1,894.90 1,895.20 8.0K
11:40 1,895.50 1,895.70 1,895.50 1,895.70 87.7K
11:41 1,896.10 1,896.20 1,896.10 1,896.20 20.1K
11:42 1,895.70 1,895.70 1,895.70 1,895.70 139.2K
11:43 1,895.90 1,895.90 1,895.70 1,895.70 20.7K
11:44 1,895.70 1,895.70 1,895.70 1,895.70 9.8K
11:45 1,895.70 1,895.70 1,895.50 1,895.50 12.4K
11:46 1,895.50 1,895.80 1,895.50 1,895.80 13.2K
11:47 1,896.10 1,897.30 1,896.10 1,897.30 7.6K
11:48 1,896.10 1,896.30 1,896.10 1,896.30 13.7K
11:49 1,895.90 1,895.90 1,895.90 1,895.90 19.3K
11:50 1,895.60 1,895.60 1,895.30 1,895.30 111.4K
11:51 1,894.70 1,894.70 1,894.60 1,894.60 10.1K
11:52 1,894.70 1,895.80 1,894.70 1,895.80 14.6K
11:53 1,894.60 1,894.60 1,894.60 1,894.60 7.9K
11:54 1,894.60 1,894.60 1,894.20 1,894.20 9.2K
11:55 1,894.40 1,894.40 1,894.30 1,894.30 4.3K
11:56 1,894.20 1,894.30 1,894.20 1,894.30 16.8K
11:57 1,895.20 1,895.20 1,894.20 1,894.20 16.2K
11:58 1,894.30 1,895.60 1,894.30 1,895.60 3.4K
11:59 1,894.70 1,895.00 1,894.70 1,895.00 4.8K
12:00 1,895.10 1,895.10 1,895.10 1,895.10 14.8K
12:01 1,895.00 1,895.00 1,895.00 1,895.00 2.5K
12:02 1,894.70 1,895.10 1,894.70 1,895.10 12.9K
12:03 1,895.30 1,895.40 1,895.30 1,895.40 28.4K
12:04 1,895.80 1,895.90 1,895.80 1,895.90 155.4K
12:05 1,895.50 1,895.80 1,895.50 1,895.80 8.2K
12:06 1,895.50 1,896.60 1,895.50 1,896.60 82.3K
12:07 1,896.10 1,896.20 1,896.10 1,896.20 6.4K
12:08 1,896.10 1,896.10 1,896.00 1,896.00 6.8K
12:09 1,895.80 1,895.80 1,895.30 1,895.30 77.2K
12:10 1,895.50 1,895.70 1,895.50 1,895.70 4.7K
12:11 1,895.80 1,896.10 1,895.80 1,896.10 3.0K
12:12 1,895.90 1,895.90 1,895.70 1,895.70 15.2K
12:13 1,895.70 1,895.80 1,895.70 1,895.80 5.7K
12:14 1,895.80 1,895.90 1,895.80 1,895.90 8.7K
12:15 1,897.00 1,897.00 1,896.10 1,896.10 92.2K
12:16 1,896.10 1,897.20 1,896.10 1,897.20 9.0K
12:17 1,896.20 1,897.30 1,896.20 1,897.30 10.2K
12:18 1,896.10 1,897.10 1,896.10 1,897.10 21.7K
12:19 1,896.10 1,897.20 1,896.10 1,897.20 16.6K
12:20 1,896.20 1,897.60 1,896.20 1,897.60 87.1K
12:21 1,896.70 1,896.90 1,896.70 1,896.90 13.1K
12:22 1,896.80 1,897.00 1,896.80 1,897.00 31.9K
12:23 1,897.00 1,897.70 1,897.00 1,897.70 3.9K
12:24 1,896.60 1,897.00 1,896.60 1,897.00 21.5K
12:25 1,897.40 1,897.50 1,897.40 1,897.50 13.6K
12:26 1,897.90 1,898.10 1,897.90 1,898.10 20.1K
12:27 1,898.10 1,898.10 1,896.80 1,896.80 8.2K
12:28 1,897.80 1,898.70 1,897.80 1,898.70 52.1K
12:29 1,896.60 1,896.70 1,896.60 1,896.70 97.6K
12:30 1,896.80 1,898.40 1,896.80 1,898.40 176.1K
12:31 1,898.40 1,899.00 1,898.40 1,899.00 11.6K
12:32 1,898.90 1,898.90 1,898.70 1,898.70 11.0K
12:33 1,897.50 1,897.50 1,897.20 1,897.20 13.6K
12:34 1,897.20 1,898.10 1,897.20 1,898.10 15.7K
12:35 1,897.90 1,897.90 1,896.80 1,896.80 2.9K
12:36 1,896.80 1,897.80 1,896.80 1,897.80 14.9K
12:37 1,897.20 1,897.20 1,896.30 1,896.30 22.3K
12:38 1,896.20 1,897.20 1,896.20 1,897.20 4.8K
12:39 1,896.10 1,897.10 1,896.10 1,897.10 22.8K
12:40 1,895.90 1,895.90 1,895.60 1,895.60 14.3K
12:41 1,896.20 1,896.60 1,896.20 1,896.60 12.8K
12:42 1,895.50 1,895.50 1,895.40 1,895.40 232.6K
12:43 1,896.20 1,896.20 1,895.30 1,895.30 3.0K
12:44 1,895.00 1,895.00 1,895.00 1,895.00 14.8K
12:45 1,893.50 1,893.50 1,893.30 1,893.30 37.6K
12:46 1,893.70 1,893.70 1,893.70 1,893.70 3.9K
12:47 1,894.10 1,894.10 1,894.10 1,894.10 10.6K
12:48 1,894.10 1,894.10 1,893.90 1,893.90 16.4K
12:49 1,893.80 1,893.80 1,893.50 1,893.50 6.0K
12:50 1,893.70 1,893.70 1,893.70 1,893.70 16.2K
12:51 1,893.80 1,894.00 1,893.80 1,894.00 3.3K
12:52 1,893.90 1,894.00 1,893.90 1,894.00 29.2K
12:53 1,893.60 1,893.60 1,893.50 1,893.50 230.2K
12:54 1,895.60 1,895.70 1,895.60 1,895.70 59.0K
12:55 1,895.70 1,895.70 1,895.70 1,895.70 4.2K
12:56 1,895.70 1,895.70 1,895.30 1,895.30 3.9K
12:57 1,895.30 1,895.30 1,895.10 1,895.10 5.9K
12:58 1,895.10 1,895.20 1,895.10 1,895.20 5.9K
12:59 1,894.30 1,894.30 1,894.00 1,894.00 21.9K
13:00 1,894.00 1,894.00 1,893.80 1,893.80 13.6K
13:01 1,893.90 1,894.00 1,893.90 1,894.00 15.5K
13:02 1,894.00 1,894.80 1,894.00 1,894.80 35.5K
13:03 1,893.80 1,895.10 1,893.80 1,895.10 25.7K
13:04 1,894.40 1,894.40 1,894.30 1,894.30 20.8K
13:05 1,894.70 1,894.70 1,894.70 1,894.70 4.9K
13:06 1,895.10 1,895.20 1,895.10 1,895.20 9.3K
13:07 1,895.00 1,895.20 1,895.00 1,895.20 12.8K
13:08 1,895.00 1,895.30 1,895.00 1,895.30 14.4K
13:09 1,895.40 1,896.40 1,895.40 1,896.40 3.7K
13:10 1,895.40 1,895.50 1,895.40 1,895.50 40.6K
13:11 1,895.90 1,895.90 1,895.80 1,895.80 8.3K
13:12 1,895.90 1,895.90 1,895.90 1,895.90 8.0K
13:13 1,895.60 1,895.80 1,895.60 1,895.80 22.8K
13:14 1,895.40 1,896.20 1,895.40 1,896.20 10.3K
13:15 1,895.00 1,895.00 1,894.80 1,894.80 4.2K
13:16 1,895.90 1,895.90 1,894.80 1,894.80 48.5K
13:17 1,895.50 1,895.60 1,895.50 1,895.60 21.0K
13:18 1,895.30 1,895.30 1,895.20 1,895.20 6.4K
13:19 1,895.50 1,896.80 1,895.50 1,896.80 29.1K
13:20 1,897.20 1,897.20 1,896.20 1,896.20 16.8K
13:21 1,897.20 1,897.20 1,896.20 1,896.20 4.5K
13:22 1,896.20 1,896.20 1,895.90 1,895.90 28.0K
13:23 1,896.10 1,897.00 1,896.10 1,897.00 293.0K
13:24 1,897.00 1,898.10 1,897.00 1,898.10 28.4K
13:25 1,898.10 1,898.10 1,898.00 1,898.00 18.6K
13:26 1,898.00 1,898.20 1,898.00 1,898.20 13.1K
13:27 1,898.00 1,898.00 1,897.80 1,897.80 9.1K
13:28 1,897.80 1,897.80 1,897.80 1,897.80 9.5K
13:29 1,897.90 1,897.90 1,897.70 1,897.70 8.7K
13:30 1,897.90 1,898.00 1,897.90 1,898.00 15.0K
13:31 1,898.10 1,898.20 1,898.10 1,898.20 9.3K
13:32 1,898.10 1,898.30 1,898.10 1,898.30 17.3K
13:33 1,898.30 1,898.30 1,898.20 1,898.20 7.0K
13:34 1,898.80 1,898.80 1,897.80 1,897.80 28.3K
13:35 1,898.50 1,898.70 1,898.50 1,898.70 12.6K
13:36 1,898.80 1,899.00 1,898.80 1,899.00 34.8K
13:37 1,897.90 1,897.90 1,897.90 1,897.90 42.3K
13:38 1,898.30 1,898.30 1,898.10 1,898.10 7.9K
13:39 1,899.10 1,899.10 1,898.90 1,898.90 12.8K
13:40 1,898.90 1,898.90 1,898.80 1,898.80 4.9K
13:41 1,898.10 1,899.00 1,898.10 1,899.00 14.9K
13:42 1,897.80 1,897.90 1,897.80 1,897.90 9.5K
13:43 1,898.10 1,899.00 1,898.10 1,899.00 7.3K
13:44 1,899.20 1,899.60 1,899.20 1,899.60 4.8K
13:45 1,898.80 1,899.80 1,898.80 1,899.80 11.1K
13:46 1,900.20 1,900.20 1,899.80 1,899.80 12.7K
13:47 1,899.90 1,900.10 1,899.90 1,900.10 7.8K
13:48 1,900.00 1,900.10 1,900.00 1,900.10 8.7K
13:49 1,899.00 1,899.70 1,899.00 1,899.70 15.9K
13:50 1,899.60 1,899.60 1,898.50 1,898.50 12.2K
13:51 1,898.60 1,899.70 1,898.60 1,899.70 14.0K
13:52 1,899.80 1,899.80 1,899.70 1,899.70 86.0K
13:53 1,898.40 1,899.70 1,898.40 1,899.70 54.8K
13:54 1,898.80 1,898.80 1,898.40 1,898.40 5.9K
13:55 1,898.50 1,899.50 1,898.50 1,899.50 11.7K
13:56 1,899.50 1,900.10 1,899.50 1,900.10 8.6K
13:57 1,899.80 1,899.80 1,899.50 1,899.50 38.6K
13:58 1,898.50 1,898.50 1,898.30 1,898.30 56.0K
13:59 1,899.30 1,899.30 1,898.20 1,898.20 18.0K
14:00 1,899.40 1,899.40 1,899.20 1,899.20 13.4K
14:01 1,898.00 1,899.20 1,898.00 1,899.20 14.5K
14:02 1,898.30 1,898.50 1,898.30 1,898.50 10.1K
14:03 1,898.20 1,898.20 1,898.20 1,898.20 177.6K
14:04 1,899.20 1,899.30 1,899.20 1,899.30 3.6K
14:05 1,899.20 1,899.20 1,897.80 1,897.80 9.5K
14:06 1,899.00 1,899.00 1,897.30 1,897.30 42.1K
14:07 1,897.80 1,897.80 1,897.50 1,897.50 8.8K
14:08 1,897.70 1,897.90 1,897.70 1,897.90 9.4K
14:09 1,897.70 1,897.70 1,897.70 1,897.70 14.6K
14:10 1,898.80 1,898.80 1,897.70 1,897.70 18.9K
14:11 1,897.60 1,897.60 1,897.30 1,897.30 6.7K
14:12 1,898.60 1,898.60 1,897.70 1,897.70 20.1K
14:13 1,897.50 1,897.50 1,897.50 1,897.50 10.2K
14:14 1,897.60 1,898.70 1,897.60 1,898.70 15.9K
14:15 1,897.60 1,898.70 1,897.60 1,898.70 15.6K
14:16 1,897.20 1,898.70 1,897.20 1,898.70 216.4K
14:17 1,898.80 1,898.80 1,898.80 1,898.80 8.2K
14:18 1,898.80 1,900.20 1,898.80 1,900.20 21.9K
14:19 1,900.10 1,901.10 1,900.10 1,901.10 12.7K
14:20 1,901.10 1,901.10 1,901.00 1,901.00 10.4K
14:21 1,901.20 1,901.20 1,900.30 1,900.30 20.5K
14:22 1,901.60 1,901.60 1,901.30 1,901.30 40.7K
14:23 1,901.00 1,901.00 1,900.80 1,900.80 17.7K
14:24 1,900.80 1,900.80 1,899.80 1,899.80 242.6K
14:25 1,898.30 1,899.30 1,898.30 1,899.30 43.3K
14:26 1,899.50 1,900.80 1,899.50 1,900.80 7.4K
14:27 1,900.80 1,900.90 1,900.80 1,900.90 17.5K
14:28 1,900.50 1,900.50 1,900.50 1,900.50 14.6K
14:29 1,900.60 1,900.60 1,899.50 1,899.50 7.5K
14:30 1,900.30 1,900.30 1,900.10 1,900.10 11.4K
14:31 1,900.10 1,900.10 1,900.10 1,900.10 7.1K
14:32 1,899.10 1,899.10 1,899.00 1,899.00 37.7K
14:33 1,898.50 1,899.50 1,898.50 1,899.50 9.9K
14:34 1,898.30 1,898.30 1,898.20 1,898.20 9.0K
14:35 1,898.20 1,899.10 1,898.20 1,899.10 11.6K
14:36 1,899.20 1,899.40 1,899.20 1,899.40 7.2K
14:37 1,899.30 1,899.40 1,899.30 1,899.40 9.1K
14:38 1,899.20 1,899.40 1,899.20 1,899.40 17.6K
14:39 1,899.40 1,899.40 1,899.40 1,899.40 32.9K
14:40 1,899.50 1,899.60 1,899.50 1,899.60 7.3K
14:41 1,899.30 1,899.30 1,898.90 1,898.90 9.9K
14:42 1,898.90 1,898.90 1,898.80 1,898.80 20.4K
14:43 1,897.50 1,897.50 1,897.50 1,897.50 8.0K
14:44 1,898.60 1,898.60 1,898.50 1,898.50 20.2K
14:45 1,897.60 1,898.70 1,897.60 1,898.70 7.6K
14:46 1,898.50 1,898.50 1,898.50 1,898.50 23.7K
14:47 1,897.60 1,897.60 1,897.60 1,897.60 49.0K
14:48 1,897.90 1,899.00 1,897.90 1,899.00 30.2K
14:49 1,898.00 1,899.00 1,898.00 1,899.00 29.1K
14:50 1,899.00 1,899.00 1,898.90 1,898.90 18.5K
14:51 1,897.50 1,897.50 1,897.20 1,897.20 26.0K
14:52 1,898.40 1,898.40 1,898.20 1,898.20 19.9K
14:53 1,898.20 1,898.60 1,898.20 1,898.60 17.8K
14:54 1,898.70 1,898.70 1,898.10 1,898.10 12.6K
14:55 1,898.20 1,898.20 1,897.20 1,897.20 20.4K
14:56 1,898.10 1,898.10 1,898.10 1,898.10 10.4K
14:57 1,898.30 1,898.30 1,898.20 1,898.20 14.0K
14:58 1,898.00 1,898.00 1,897.00 1,897.00 50.2K
14:59 1,897.00 1,897.00 1,896.90 1,896.90 24.3K
15:00 1,898.00 1,898.00 1,898.00 1,898.00 16.9K
15:01 1,897.70 1,898.20 1,897.70 1,898.20 22.2K
15:02 1,898.20 1,898.20 1,898.00 1,898.00 23.2K
15:03 1,896.80 1,897.90 1,896.80 1,897.90 29.5K
15:04 1,897.20 1,898.30 1,897.20 1,898.30 20.0K
15:05 1,897.30 1,897.30 1,897.10 1,897.10 4.1K
15:06 1,898.20 1,898.20 1,897.10 1,897.10 21.2K
15:07 1,897.10 1,897.10 1,896.90 1,896.90 19.9K
15:08 1,896.60 1,896.60 1,896.40 1,896.40 28.0K
15:09 1,896.20 1,897.40 1,896.20 1,897.40 178.6K
15:10 1,896.20 1,896.20 1,895.90 1,895.90 16.3K
15:11 1,896.00 1,896.00 1,895.80 1,895.80 13.0K
15:12 1,896.60 1,896.60 1,895.60 1,895.60 15.6K
15:13 1,895.50 1,896.70 1,895.50 1,896.70 17.2K
15:14 1,895.50 1,895.50 1,895.30 1,895.30 18.1K
15:15 1,896.40 1,896.40 1,896.20 1,896.20 34.0K
15:16 1,895.30 1,896.20 1,895.30 1,896.20 157.4K
15:17 1,896.40 1,896.40 1,895.50 1,895.50 92.2K
15:18 1,896.90 1,897.00 1,896.90 1,897.00 75.7K
15:19 1,896.00 1,897.10 1,896.00 1,897.10 26.3K
15:20 1,896.20 1,896.20 1,896.10 1,896.10 33.6K
15:21 1,895.80 1,897.00 1,895.80 1,897.00 30.6K
15:22 1,897.10 1,897.10 1,897.10 1,897.10 34.7K
15:23 1,896.00 1,897.40 1,896.00 1,897.40 13.7K
15:24 1,897.60 1,897.60 1,897.50 1,897.50 21.9K
15:25 1,896.50 1,897.50 1,896.50 1,897.50 39.8K
15:26 1,897.40 1,897.50 1,897.40 1,897.50 17.4K
15:27 1,897.60 1,897.80 1,897.60 1,897.80 14.5K
15:28 1,897.80 1,897.80 1,897.70 1,897.70 22.5K
15:29 1,896.60 1,897.40 1,896.60 1,897.40 70.7K
15:30 1,897.50 1,897.60 1,897.50 1,897.60 74.1K
15:31 1,897.70 1,897.70 1,897.50 1,897.50 234.8K
15:32 1,896.00 1,896.00 1,895.00 1,895.00 56.1K
15:33 1,895.20 1,895.20 1,895.10 1,895.10 24.9K
15:34 1,895.10 1,895.10 1,895.00 1,895.00 14.7K
15:35 1,895.30 1,895.30 1,895.20 1,895.20 12.6K
15:36 1,895.50 1,895.60 1,895.50 1,895.60 11.5K
15:37 1,895.50 1,895.70 1,895.50 1,895.70 11.4K
15:38 1,895.60 1,895.60 1,895.60 1,895.60 8.0K
15:39 1,895.30 1,896.40 1,895.30 1,896.40 9.2K
15:40 1,895.20 1,895.30 1,895.20 1,895.30 93.2K
15:41 1,895.10 1,895.90 1,895.10 1,895.90 178.7K
15:42 1,895.80 1,895.80 1,894.70 1,894.70 33.2K
15:43 1,894.60 1,894.70 1,894.60 1,894.70 31.4K
15:44 1,894.10 1,895.10 1,894.10 1,895.10 30.6K
15:45 1,894.90 1,895.00 1,894.90 1,895.00 34.7K
15:46 1,894.20 1,895.30 1,894.20 1,895.30 146.5K
15:47 1,894.00 1,894.00 1,894.00 1,894.00 63.6K
15:48 1,893.60 1,894.30 1,893.60 1,894.30 74.2K
15:49 1,894.50 1,894.50 1,893.60 1,893.60 27.8K
15:50 1,894.80 1,894.90 1,894.80 1,894.90 92.1K
15:51 1,894.80 1,894.80 1,894.80 1,894.80 19.6K
15:52 1,895.10 1,895.10 1,895.10 1,895.10 35.8K
15:53 1,895.20 1,895.20 1,895.20 1,895.20 65.6K
15:54 1,895.10 1,895.20 1,895.10 1,895.20 36.3K
15:55 1,895.20 1,895.20 1,894.10 1,894.10 21.7K
15:56 1,895.20 1,895.20 1,894.50 1,894.50 21.1K
15:57 1,894.50 1,894.50 1,894.30 1,894.30 40.3K
15:58 1,894.60 1,895.70 1,894.60 1,895.70 18.4K
15:59 1,895.90 1,895.90 1,894.80 1,894.80 68.6K
16:00 1,894.60 1,895.80 1,894.60 1,895.80 13.1K
16:01 1,895.80 1,895.80 1,895.80 1,895.80 0.0K
16:02 1,895.80 1,895.80 1,895.80 1,895.80 0.0K
16:03 1,895.80 1,895.80 1,895.80 1,895.80 0.0K
16:04 1,895.80 1,898.40 1,895.80 1,898.40 8,643.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음