S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,939.00 1,944.80 1,939.00 1,944.80 622.2K
10:01 1,943.60 1,943.60 1,938.40 1,938.40 211.8K
10:02 1,937.50 1,939.00 1,937.50 1,939.00 50.5K
10:03 1,937.60 1,940.90 1,937.60 1,940.90 20.0K
10:04 1,941.00 1,941.00 1,939.90 1,939.90 33.9K
10:05 1,940.30 1,940.90 1,940.30 1,940.90 139.5K
10:06 1,941.00 1,941.00 1,940.80 1,940.80 28.2K
10:07 1,942.00 1,942.90 1,942.00 1,942.90 11.5K
10:08 1,943.30 1,943.60 1,943.30 1,943.60 113.9K
10:09 1,941.90 1,943.00 1,941.90 1,943.00 131.6K
10:10 1,942.00 1,943.80 1,942.00 1,943.80 110.3K
10:11 1,943.80 1,943.80 1,943.30 1,943.30 66.0K
10:12 1,944.90 1,944.90 1,944.80 1,944.80 38.3K
10:13 1,943.60 1,943.60 1,943.40 1,943.40 47.4K
10:14 1,944.10 1,944.60 1,944.10 1,944.60 238.8K
10:15 1,945.00 1,947.00 1,945.00 1,947.00 66.8K
10:16 1,948.80 1,948.80 1,947.60 1,947.60 219.2K
10:17 1,946.30 1,946.30 1,946.10 1,946.10 105.5K
10:18 1,946.30 1,946.30 1,944.20 1,944.20 28.3K
10:19 1,943.70 1,944.60 1,943.70 1,944.60 111.1K
10:20 1,944.80 1,944.80 1,942.50 1,942.50 38.4K
10:21 1,943.80 1,943.80 1,943.60 1,943.60 17.2K
10:22 1,945.00 1,945.20 1,945.00 1,945.20 15.2K
10:23 1,944.90 1,945.30 1,944.90 1,945.30 9.1K
10:24 1,945.00 1,945.00 1,944.30 1,944.30 269.6K
10:25 1,943.30 1,944.40 1,943.30 1,944.40 189.5K
10:26 1,945.30 1,945.40 1,945.30 1,945.40 55.6K
10:27 1,945.90 1,945.90 1,945.00 1,945.00 52.9K
10:28 1,944.30 1,944.30 1,944.20 1,944.20 11.2K
10:29 1,945.10 1,945.10 1,944.60 1,944.60 97.8K
10:30 1,943.60 1,943.90 1,943.60 1,943.90 9.0K
10:31 1,944.50 1,945.30 1,944.50 1,945.30 116.4K
10:32 1,946.40 1,946.40 1,945.50 1,945.50 22.9K
10:33 1,946.30 1,946.40 1,946.30 1,946.40 27.9K
10:34 1,945.90 1,945.90 1,944.70 1,944.70 146.1K
10:35 1,945.80 1,945.80 1,945.00 1,945.00 12.2K
10:36 1,943.50 1,943.50 1,943.30 1,943.30 21.9K
10:37 1,944.60 1,944.60 1,944.40 1,944.40 12.4K
10:38 1,944.40 1,944.40 1,944.30 1,944.30 62.5K
10:39 1,943.00 1,943.00 1,943.00 1,943.00 8.5K
10:40 1,944.50 1,944.50 1,944.20 1,944.20 10.6K
10:41 1,944.30 1,944.80 1,944.30 1,944.80 59.6K
10:42 1,945.60 1,945.60 1,945.00 1,945.00 37.1K
10:43 1,944.00 1,944.80 1,944.00 1,944.80 14.9K
10:44 1,946.50 1,946.80 1,946.50 1,946.80 142.6K
10:45 1,947.70 1,947.70 1,947.40 1,947.40 44.4K
10:46 1,947.70 1,948.10 1,947.70 1,948.10 30.4K
10:47 1,947.90 1,948.60 1,947.90 1,948.60 16.3K
10:48 1,948.70 1,948.80 1,948.70 1,948.80 26.5K
10:49 1,948.70 1,948.90 1,948.70 1,948.90 104.3K
10:50 1,948.50 1,948.50 1,946.40 1,946.40 246.0K
10:51 1,947.60 1,947.60 1,946.50 1,946.50 7.6K
10:52 1,946.50 1,946.50 1,946.00 1,946.00 12.7K
10:53 1,945.40 1,945.50 1,945.40 1,945.50 39.1K
10:54 1,945.40 1,945.50 1,945.40 1,945.50 4.7K
10:55 1,945.50 1,946.10 1,945.50 1,946.10 16.1K
10:56 1,947.30 1,947.30 1,946.70 1,946.70 11.1K
10:57 1,946.40 1,946.40 1,945.40 1,945.40 29.5K
10:58 1,945.10 1,945.10 1,944.90 1,944.90 16.6K
10:59 1,945.10 1,946.10 1,945.10 1,946.10 8.9K
11:00 1,945.20 1,946.00 1,945.20 1,946.00 5,265.7K
11:01 1,946.20 1,947.10 1,946.20 1,947.10 6,066.9K
11:02 1,946.20 1,946.20 1,946.20 1,946.20 65.2K
11:03 1,946.40 1,946.60 1,946.40 1,946.60 31.3K
11:04 1,946.50 1,947.90 1,946.50 1,947.90 9.0K
11:05 1,946.10 1,946.30 1,946.10 1,946.30 173.7K
11:06 1,946.40 1,949.20 1,946.40 1,949.20 99.3K
11:07 1,949.00 1,949.00 1,948.10 1,948.10 32.9K
11:08 1,948.00 1,948.80 1,948.00 1,948.80 16.0K
11:09 1,949.10 1,949.10 1,948.90 1,948.90 12.1K
11:10 1,949.20 1,949.70 1,949.20 1,949.70 32.1K
11:11 1,949.70 1,949.70 1,949.70 1,949.70 32.8K
11:12 1,949.70 1,949.70 1,949.70 1,949.70 17.6K
11:13 1,949.80 1,950.00 1,949.80 1,950.00 9.7K
11:14 1,950.20 1,950.70 1,950.20 1,950.70 78.0K
11:15 1,950.70 1,950.70 1,950.30 1,950.30 13.5K
11:16 1,950.50 1,950.50 1,950.20 1,950.20 12.9K
11:17 1,950.20 1,950.90 1,950.20 1,950.90 48.4K
11:18 1,951.40 1,951.70 1,951.40 1,951.70 14.3K
11:19 1,951.50 1,951.50 1,950.50 1,950.50 11.8K
11:20 1,951.90 1,951.90 1,951.70 1,951.70 20.2K
11:21 1,951.90 1,952.10 1,951.90 1,952.10 12.8K
11:22 1,952.10 1,952.60 1,952.10 1,952.60 9.7K
11:23 1,952.30 1,952.30 1,952.00 1,952.00 31.0K
11:24 1,952.00 1,952.00 1,950.70 1,950.70 18.3K
11:25 1,951.60 1,951.80 1,951.60 1,951.80 10.0K
11:26 1,952.00 1,952.10 1,952.00 1,952.10 12.7K
11:27 1,952.40 1,952.60 1,952.40 1,952.60 22.4K
11:28 1,952.50 1,952.50 1,952.40 1,952.40 9.2K
11:29 1,951.20 1,952.20 1,951.20 1,952.20 7.7K
11:30 1,952.10 1,952.10 1,951.90 1,951.90 44.2K
11:31 1,951.80 1,951.80 1,949.30 1,949.30 226.5K
11:32 1,950.00 1,950.70 1,950.00 1,950.70 48.3K
11:33 1,949.50 1,950.60 1,949.50 1,950.60 20.1K
11:34 1,949.20 1,949.20 1,949.10 1,949.10 24.1K
11:35 1,949.20 1,949.20 1,948.70 1,948.70 36.1K
11:36 1,949.10 1,949.10 1,947.10 1,947.10 46.5K
11:37 1,947.20 1,948.50 1,947.20 1,948.50 55.4K
11:38 1,948.10 1,948.10 1,948.10 1,948.10 11.5K
11:39 1,948.40 1,948.40 1,948.30 1,948.30 8.5K
11:40 1,948.90 1,948.90 1,948.10 1,948.10 64.7K
11:41 1,949.60 1,950.10 1,949.60 1,950.10 7.5K
11:42 1,950.40 1,950.40 1,949.50 1,949.50 88.8K
11:43 1,951.00 1,951.00 1,951.00 1,951.00 20.3K
11:44 1,950.90 1,951.30 1,950.90 1,951.30 7.7K
11:45 1,951.30 1,951.30 1,951.00 1,951.00 7.9K
11:46 1,951.20 1,951.50 1,951.20 1,951.50 59.4K
11:47 1,951.10 1,951.80 1,951.10 1,951.80 34.1K
11:48 1,951.40 1,951.50 1,951.40 1,951.50 9.4K
11:49 1,951.10 1,951.10 1,951.10 1,951.10 7.4K
11:50 1,950.50 1,950.90 1,950.50 1,950.90 3.8K
11:51 1,951.00 1,951.00 1,951.00 1,951.00 81.9K
11:52 1,951.20 1,951.20 1,950.10 1,950.10 4.1K
11:53 1,950.80 1,950.80 1,950.30 1,950.30 6.7K
11:54 1,949.90 1,950.10 1,949.90 1,950.10 20.6K
11:55 1,949.70 1,949.70 1,948.90 1,948.90 24.6K
11:56 1,949.40 1,949.40 1,949.20 1,949.20 26.3K
11:57 1,949.70 1,949.70 1,949.50 1,949.50 19.2K
11:58 1,949.40 1,949.40 1,949.00 1,949.00 44.9K
11:59 1,947.80 1,948.80 1,947.80 1,948.80 72.7K
12:00 1,947.50 1,947.50 1,947.30 1,947.30 0.0K
12:01 1,947.40 1,947.90 1,947.40 1,947.90 37.1K
12:02 1,947.20 1,948.50 1,947.20 1,948.50 10.0K
12:03 1,947.40 1,947.70 1,947.40 1,947.70 37.3K
12:04 1,948.00 1,949.10 1,948.00 1,949.10 25.8K
12:05 1,948.80 1,949.00 1,948.80 1,949.00 17.6K
12:06 1,947.70 1,947.70 1,946.50 1,946.50 26.1K
12:07 1,946.50 1,946.80 1,946.50 1,946.80 14.2K
12:08 1,948.00 1,948.00 1,947.00 1,947.00 7.7K
12:09 1,948.10 1,948.10 1,947.50 1,947.50 24.0K
12:10 1,947.50 1,947.80 1,947.50 1,947.80 4.5K
12:11 1,947.60 1,948.50 1,947.60 1,948.50 264.9K
12:12 1,948.30 1,948.30 1,947.50 1,947.50 113.9K
12:13 1,947.60 1,947.70 1,947.60 1,947.70 27.4K
12:14 1,947.80 1,947.80 1,947.30 1,947.30 14.3K
12:15 1,947.20 1,947.60 1,947.20 1,947.60 8.5K
12:16 1,947.40 1,947.40 1,947.40 1,947.40 5.7K
12:17 1,947.70 1,948.00 1,947.70 1,948.00 11.4K
12:18 1,947.70 1,947.90 1,947.70 1,947.90 30.6K
12:19 1,948.20 1,948.30 1,948.20 1,948.30 25.8K
12:20 1,948.20 1,948.20 1,948.10 1,948.10 30.0K
12:21 1,949.40 1,949.40 1,949.10 1,949.10 25.3K
12:22 1,949.00 1,949.00 1,947.90 1,947.90 3.6K
12:23 1,947.80 1,947.80 1,947.80 1,947.80 24.5K
12:24 1,949.10 1,949.10 1,948.10 1,948.10 413.0K
12:25 1,948.20 1,949.30 1,948.20 1,949.30 51.2K
12:26 1,949.50 1,949.50 1,948.20 1,948.20 1,214.8K
12:27 1,948.60 1,948.60 1,948.60 1,948.60 33.4K
12:28 1,948.50 1,949.50 1,948.50 1,949.50 5.4K
12:29 1,949.40 1,949.40 1,948.50 1,948.50 6.2K
12:30 1,949.50 1,950.60 1,949.50 1,950.60 82.2K
12:31 1,950.30 1,950.60 1,950.30 1,950.60 28.6K
12:32 1,950.30 1,950.30 1,949.50 1,949.50 25.5K
12:33 1,949.90 1,950.30 1,949.90 1,950.30 22.9K
12:34 1,951.50 1,951.50 1,951.20 1,951.20 53.5K
12:35 1,950.10 1,950.20 1,950.10 1,950.20 11.8K
12:36 1,950.10 1,951.60 1,950.10 1,951.60 35.1K
12:37 1,951.60 1,951.60 1,950.50 1,950.50 13.1K
12:38 1,951.50 1,951.50 1,950.50 1,950.50 7.3K
12:39 1,951.90 1,951.90 1,951.00 1,951.00 41.5K
12:40 1,952.00 1,952.20 1,952.00 1,952.20 7.9K
12:41 1,951.20 1,952.40 1,951.20 1,952.40 10.1K
12:42 1,952.70 1,952.80 1,952.70 1,952.80 5.6K
12:43 1,951.80 1,952.50 1,951.80 1,952.50 27.7K
12:44 1,952.30 1,952.30 1,951.90 1,951.90 45.0K
12:45 1,952.00 1,952.20 1,952.00 1,952.20 37.9K
12:46 1,953.30 1,953.30 1,952.40 1,952.40 27.6K
12:47 1,952.30 1,952.70 1,952.30 1,952.70 177.0K
12:48 1,952.50 1,952.60 1,952.50 1,952.60 48.9K
12:49 1,952.60 1,952.60 1,951.70 1,951.70 10.6K
12:50 1,952.80 1,952.80 1,951.70 1,951.70 5.5K
12:51 1,952.60 1,952.60 1,952.50 1,952.50 8.7K
12:52 1,951.60 1,952.90 1,951.60 1,952.90 16.6K
12:53 1,952.60 1,952.60 1,951.60 1,951.60 27.9K
12:54 1,952.60 1,952.60 1,952.50 1,952.50 17.2K
12:55 1,951.40 1,953.60 1,951.40 1,953.60 6.9K
12:56 1,952.50 1,952.50 1,952.30 1,952.30 4.5K
12:57 1,952.50 1,952.50 1,952.00 1,952.00 26.6K
12:58 1,951.70 1,951.70 1,951.60 1,951.60 33.6K
12:59 1,952.90 1,952.90 1,951.90 1,951.90 9.8K
13:00 1,951.60 1,951.60 1,950.80 1,950.80 11.5K
13:01 1,951.90 1,951.90 1,951.80 1,951.80 26.6K
13:02 1,950.50 1,950.50 1,950.50 1,950.50 73.7K
13:03 1,950.80 1,950.80 1,950.70 1,950.70 33.3K
13:04 1,950.70 1,951.70 1,950.70 1,951.70 40.7K
13:05 1,951.60 1,951.60 1,950.50 1,950.50 15.2K
13:06 1,951.60 1,951.60 1,951.60 1,951.60 22.3K
13:07 1,950.50 1,950.60 1,950.50 1,950.60 9.4K
13:08 1,951.40 1,951.50 1,951.40 1,951.50 28.1K
13:09 1,951.40 1,951.40 1,950.20 1,950.20 12.8K
13:10 1,950.20 1,952.30 1,950.20 1,952.30 35.3K
13:11 1,951.50 1,951.60 1,951.50 1,951.60 13.0K
13:12 1,951.80 1,952.00 1,951.80 1,952.00 14.2K
13:13 1,952.20 1,953.30 1,952.20 1,953.30 33.3K
13:14 1,953.30 1,953.30 1,952.60 1,952.60 16.1K
13:15 1,953.70 1,953.70 1,952.50 1,952.50 30.0K
13:16 1,952.40 1,952.40 1,951.30 1,951.30 8.8K
13:17 1,953.40 1,953.40 1,952.40 1,952.40 8.4K
13:18 1,952.30 1,952.50 1,952.30 1,952.50 23.6K
13:19 1,953.10 1,953.10 1,951.80 1,951.80 15.1K
13:20 1,951.70 1,951.80 1,951.70 1,951.80 14.4K
13:21 1,951.50 1,953.10 1,951.50 1,953.10 36.3K
13:22 1,952.10 1,952.10 1,951.90 1,951.90 9.3K
13:23 1,952.70 1,952.70 1,951.00 1,951.00 38.3K
13:24 1,949.60 1,950.60 1,949.60 1,950.60 22.1K
13:25 1,950.60 1,951.30 1,950.60 1,951.30 24.6K
13:26 1,950.30 1,950.90 1,950.30 1,950.90 13.1K
13:27 1,950.20 1,950.20 1,949.00 1,949.00 4.9K
13:28 1,948.90 1,950.10 1,948.90 1,950.10 32.0K
13:29 1,950.10 1,950.10 1,949.90 1,949.90 17.5K
13:30 1,950.00 1,950.00 1,949.70 1,949.70 73.2K
13:31 1,948.60 1,948.60 1,948.60 1,948.60 17.1K
13:32 1,949.40 1,949.40 1,948.10 1,948.10 14.4K
13:33 1,948.10 1,948.10 1,948.10 1,948.10 13.3K
13:34 1,948.20 1,948.20 1,948.10 1,948.10 31.9K
13:35 1,948.10 1,948.10 1,947.80 1,947.80 30.0K
13:36 1,948.20 1,948.20 1,948.10 1,948.10 19.5K
13:37 1,948.50 1,948.50 1,947.20 1,947.20 24.8K
13:38 1,947.30 1,947.30 1,947.10 1,947.10 33.2K
13:39 1,946.80 1,946.80 1,946.70 1,946.70 15.9K
13:40 1,946.70 1,947.00 1,946.70 1,947.00 10.1K
13:41 1,947.10 1,947.10 1,947.10 1,947.10 10.6K
13:42 1,948.50 1,948.50 1,948.50 1,948.50 10.6K
13:43 1,949.20 1,949.20 1,948.30 1,948.30 42.5K
13:44 1,948.50 1,948.70 1,948.50 1,948.70 48.7K
13:45 1,949.60 1,949.60 1,948.60 1,948.60 8.5K
13:46 1,949.60 1,949.60 1,948.60 1,948.60 6.3K
13:47 1,948.40 1,949.40 1,948.40 1,949.40 14.5K
13:48 1,948.70 1,948.70 1,948.60 1,948.60 15.9K
13:49 1,948.90 1,948.90 1,948.60 1,948.60 24.8K
13:50 1,948.80 1,948.80 1,948.80 1,948.80 8.9K
13:51 1,948.60 1,948.60 1,948.50 1,948.50 12.1K
13:52 1,949.50 1,949.50 1,949.50 1,949.50 12.9K
13:53 1,948.50 1,948.70 1,948.50 1,948.70 39.3K
13:54 1,948.70 1,948.70 1,948.60 1,948.60 19.2K
13:55 1,948.50 1,948.50 1,948.50 1,948.50 16.9K
13:56 1,948.70 1,948.70 1,948.70 1,948.70 148.7K
13:57 1,949.80 1,949.80 1,949.70 1,949.70 49.5K
13:58 1,949.70 1,950.50 1,949.70 1,950.50 49.1K
13:59 1,949.50 1,949.60 1,949.50 1,949.60 59.3K
14:00 1,949.60 1,949.60 1,948.50 1,948.50 64.9K
14:01 1,949.00 1,949.00 1,948.20 1,948.20 13.9K
14:02 1,948.20 1,948.20 1,948.20 1,948.20 16.6K
14:03 1,948.20 1,948.30 1,948.20 1,948.30 19.1K
14:04 1,948.00 1,948.80 1,948.00 1,948.80 34.4K
14:05 1,947.90 1,949.00 1,947.90 1,949.00 4.1K
14:06 1,948.90 1,948.90 1,947.90 1,947.90 34.8K
14:07 1,947.70 1,947.70 1,947.00 1,947.00 45.4K
14:08 1,947.00 1,947.90 1,947.00 1,947.90 15.2K
14:09 1,947.90 1,948.10 1,947.90 1,948.10 34.2K
14:10 1,947.90 1,948.10 1,947.90 1,948.10 14.5K
14:11 1,947.20 1,948.60 1,947.20 1,948.60 33.2K
14:12 1,947.40 1,947.40 1,947.40 1,947.40 23.4K
14:13 1,946.90 1,947.00 1,946.90 1,947.00 41.6K
14:14 1,948.10 1,948.40 1,948.10 1,948.40 7.8K
14:15 1,948.20 1,948.20 1,948.20 1,948.20 22.8K
14:16 1,948.00 1,948.20 1,948.00 1,948.20 13.3K
14:17 1,947.10 1,948.10 1,947.10 1,948.10 16.4K
14:18 1,947.90 1,948.30 1,947.90 1,948.30 17.8K
14:19 1,948.60 1,949.80 1,948.60 1,949.80 49.3K
14:20 1,948.80 1,948.80 1,947.70 1,947.70 27.5K
14:21 1,948.50 1,948.80 1,948.50 1,948.80 17.8K
14:22 1,948.80 1,948.90 1,948.80 1,948.90 32.4K
14:23 1,947.80 1,947.90 1,947.80 1,947.90 16.4K
14:24 1,949.50 1,949.50 1,948.50 1,948.50 28.3K
14:25 1,948.40 1,948.40 1,948.40 1,948.40 9.1K
14:26 1,948.40 1,948.40 1,947.30 1,947.30 65.2K
14:27 1,947.30 1,947.50 1,947.30 1,947.50 55.8K
14:28 1,947.30 1,948.70 1,947.30 1,948.70 32.9K
14:29 1,947.80 1,948.10 1,947.80 1,948.10 14.4K
14:30 1,948.00 1,948.90 1,948.00 1,948.90 40.1K
14:31 1,948.60 1,948.60 1,947.40 1,947.40 16.7K
14:32 1,947.30 1,947.30 1,947.30 1,947.30 29.1K
14:33 1,948.30 1,948.30 1,947.30 1,947.30 28.3K
14:34 1,947.40 1,947.40 1,947.30 1,947.30 40.9K
14:35 1,948.30 1,948.30 1,947.50 1,947.50 23.0K
14:36 1,947.40 1,948.40 1,947.40 1,948.40 14.6K
14:37 1,947.40 1,947.40 1,947.30 1,947.30 235.1K
14:38 1,947.30 1,947.40 1,947.30 1,947.40 79.7K
14:39 1,947.50 1,947.60 1,947.50 1,947.60 18.1K
14:40 1,947.50 1,947.80 1,947.50 1,947.80 15.3K
14:41 1,948.00 1,948.00 1,948.00 1,948.00 40.5K
14:42 1,947.80 1,948.20 1,947.80 1,948.20 22.1K
14:43 1,948.10 1,948.10 1,948.10 1,948.10 25.9K
14:44 1,947.90 1,948.00 1,947.90 1,948.00 30.8K
14:45 1,948.10 1,948.10 1,948.10 1,948.10 21.4K
14:46 1,948.30 1,948.30 1,948.10 1,948.10 26.3K
14:47 1,948.40 1,948.50 1,948.40 1,948.50 42.3K
14:48 1,948.40 1,948.60 1,948.40 1,948.60 135.9K
14:49 1,948.60 1,948.80 1,948.60 1,948.80 47.4K
14:50 1,948.70 1,949.30 1,948.70 1,949.30 15.1K
14:51 1,950.20 1,950.20 1,949.20 1,949.20 5.5K
14:52 1,949.20 1,949.30 1,949.20 1,949.30 38.7K
14:53 1,949.40 1,950.20 1,949.40 1,950.20 20.3K
14:54 1,950.20 1,950.20 1,949.30 1,949.30 25.5K
14:55 1,949.10 1,949.10 1,949.10 1,949.10 30.1K
14:56 1,950.10 1,950.40 1,950.10 1,950.40 34.3K
14:57 1,949.00 1,949.10 1,949.00 1,949.10 9.2K
14:58 1,949.50 1,949.50 1,949.50 1,949.50 41.3K
14:59 1,950.50 1,950.50 1,949.60 1,949.60 19.2K
15:00 1,949.90 1,949.90 1,949.90 1,949.90 19.6K
15:01 1,951.50 1,951.50 1,950.50 1,950.50 80.4K
15:02 1,949.90 1,950.00 1,949.90 1,950.00 28.7K
15:03 1,949.70 1,950.20 1,949.70 1,950.20 32.2K
15:04 1,950.20 1,950.20 1,950.10 1,950.10 31.8K
15:05 1,949.90 1,950.10 1,949.90 1,950.10 111.5K
15:06 1,950.00 1,950.00 1,950.00 1,950.00 54.5K
15:07 1,949.90 1,950.00 1,949.90 1,950.00 38.4K
15:08 1,950.10 1,950.20 1,950.10 1,950.20 13.7K
15:09 1,950.00 1,951.00 1,950.00 1,951.00 31.1K
15:10 1,950.10 1,950.20 1,950.10 1,950.20 10.6K
15:11 1,950.30 1,950.30 1,950.10 1,950.10 30.8K
15:12 1,950.00 1,951.00 1,950.00 1,951.00 14.7K
15:13 1,950.70 1,950.70 1,949.70 1,949.70 354.4K
15:14 1,949.70 1,949.70 1,948.80 1,948.80 436.4K
15:15 1,948.60 1,948.80 1,948.60 1,948.80 24.7K
15:16 1,948.60 1,949.10 1,948.60 1,949.10 10.7K
15:17 1,949.10 1,949.10 1,948.80 1,948.80 38.0K
15:18 1,948.40 1,949.30 1,948.40 1,949.30 35.5K
15:19 1,948.30 1,948.40 1,948.30 1,948.40 8.5K
15:20 1,949.50 1,949.50 1,948.40 1,948.40 45.8K
15:21 1,948.00 1,949.10 1,948.00 1,949.10 19.3K
15:22 1,948.30 1,948.30 1,948.10 1,948.10 175.2K
15:23 1,948.00 1,949.20 1,948.00 1,949.20 27.6K
15:24 1,947.90 1,948.10 1,947.90 1,948.10 233.0K
15:25 1,949.10 1,950.40 1,949.10 1,950.40 100.5K
15:26 1,950.60 1,950.60 1,949.60 1,949.60 28.7K
15:27 1,949.70 1,949.80 1,949.70 1,949.80 35.2K
15:28 1,949.60 1,949.70 1,949.60 1,949.70 71.5K
15:29 1,949.80 1,950.00 1,949.80 1,950.00 12.8K
15:30 1,950.90 1,950.90 1,949.90 1,949.90 38.0K
15:31 1,949.50 1,949.90 1,949.50 1,949.90 91.6K
15:32 1,950.00 1,950.00 1,949.90 1,949.90 70.0K
15:33 1,950.00 1,950.00 1,950.00 1,950.00 16.6K
15:34 1,951.00 1,951.00 1,949.80 1,949.80 40.9K
15:35 1,949.90 1,949.90 1,949.90 1,949.90 55.8K
15:36 1,949.70 1,949.70 1,949.70 1,949.70 69.7K
15:37 1,950.90 1,950.90 1,949.80 1,949.80 73.1K
15:38 1,949.70 1,950.10 1,949.70 1,950.10 134.0K
15:39 1,949.90 1,950.20 1,949.90 1,950.20 16.3K
15:40 1,950.10 1,951.20 1,950.10 1,951.20 319.1K
15:41 1,949.10 1,949.40 1,949.10 1,949.40 157.5K
15:42 1,949.30 1,949.60 1,949.30 1,949.60 32.4K
15:43 1,949.20 1,949.20 1,949.20 1,949.20 28.5K
15:44 1,949.10 1,949.10 1,949.10 1,949.10 111.5K
15:45 1,949.30 1,949.30 1,949.30 1,949.30 91.7K
15:46 1,949.50 1,949.50 1,949.50 1,949.50 17.3K
15:47 1,949.30 1,950.30 1,949.30 1,950.30 45.7K
15:48 1,949.60 1,951.20 1,949.60 1,951.20 63.5K
15:49 1,951.20 1,951.20 1,950.20 1,950.20 32.6K
15:50 1,949.20 1,951.10 1,949.20 1,951.10 40.9K
15:51 1,950.20 1,951.40 1,950.20 1,951.40 43.8K
15:52 1,950.90 1,950.90 1,950.80 1,950.80 16.0K
15:53 1,950.70 1,950.90 1,950.70 1,950.90 41.9K
15:54 1,951.30 1,951.30 1,951.20 1,951.20 19.3K
15:55 1,950.00 1,951.10 1,950.00 1,951.10 207.5K
15:56 1,949.20 1,951.40 1,949.20 1,951.40 34.2K
15:57 1,951.30 1,951.50 1,951.30 1,951.50 56.0K
15:58 1,950.60 1,951.90 1,950.60 1,951.90 67.8K
15:59 1,951.70 1,951.70 1,951.50 1,951.50 86.0K
16:00 1,950.10 1,950.10 1,950.10 1,950.10 13.1K
16:01 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
16:02 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
16:03 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
16:04 1,950.10 1,953.00 1,950.10 1,953.00 8,907.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음