S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,966.00 1,970.10 1,966.00 1,970.10 3,967.7K
10:00 1,970.90 1,970.90 1,969.60 1,969.60 13.8K
10:01 1,968.10 1,968.10 1,967.90 1,967.90 8.5K
10:02 1,966.80 1,966.80 1,966.30 1,966.30 30.8K
10:03 1,965.90 1,965.90 1,964.50 1,964.50 22.4K
10:04 1,964.70 1,966.00 1,964.70 1,966.00 70.7K
10:05 1,967.30 1,967.30 1,967.30 1,967.30 15.9K
10:06 1,968.30 1,968.30 1,966.90 1,966.90 13.9K
10:07 1,967.00 1,967.00 1,965.90 1,965.90 18.6K
10:08 1,966.40 1,967.80 1,966.40 1,967.80 221.9K
10:09 1,967.20 1,967.60 1,967.20 1,967.60 32.8K
10:10 1,968.00 1,968.00 1,965.80 1,965.80 28.4K
10:11 1,966.00 1,966.50 1,966.00 1,966.50 56.7K
10:12 1,966.50 1,968.00 1,966.50 1,968.00 35.2K
10:13 1,967.80 1,967.80 1,967.80 1,967.80 1.8K
10:14 1,966.80 1,966.80 1,966.70 1,966.70 4.3K
10:15 1,968.00 1,968.00 1,967.60 1,967.60 19.6K
10:16 1,968.90 1,968.90 1,968.70 1,968.70 158.6K
10:17 1,967.70 1,967.90 1,967.70 1,967.90 47.3K
10:18 1,967.80 1,968.10 1,967.80 1,968.10 32.0K
10:19 1,967.70 1,967.70 1,966.60 1,966.60 20.5K
10:20 1,966.50 1,966.50 1,966.30 1,966.30 16.9K
10:21 1,967.30 1,967.70 1,967.30 1,967.70 13.7K
10:22 1,967.30 1,967.30 1,967.20 1,967.20 4.6K
10:23 1,968.00 1,968.00 1,967.20 1,967.20 3.3K
10:24 1,968.10 1,968.10 1,964.60 1,964.60 217.0K
10:25 1,965.50 1,965.50 1,965.50 1,965.50 3.2K
10:26 1,963.50 1,963.50 1,963.50 1,963.50 9.0K
10:27 1,963.30 1,963.70 1,963.30 1,963.70 18.6K
10:28 1,964.30 1,964.30 1,963.30 1,963.30 35.1K
10:29 1,961.90 1,961.90 1,960.70 1,960.70 121.9K
10:30 1,961.10 1,961.20 1,961.10 1,961.20 2.1K
10:31 1,960.30 1,960.30 1,960.10 1,960.10 14.5K
10:32 1,960.30 1,960.30 1,960.30 1,960.30 9.0K
10:33 1,961.40 1,961.40 1,961.00 1,961.00 108.1K
10:34 1,962.10 1,962.10 1,961.40 1,961.40 125.8K
10:35 1,960.80 1,961.00 1,960.80 1,961.00 17.2K
10:36 1,961.00 1,961.20 1,961.00 1,961.20 13.8K
10:37 1,961.20 1,962.40 1,961.20 1,962.40 5.1K
10:38 1,961.40 1,961.40 1,961.20 1,961.20 5.7K
10:39 1,960.70 1,961.00 1,960.70 1,961.00 15.4K
10:40 1,960.30 1,961.10 1,960.30 1,961.10 70.8K
10:41 1,960.80 1,961.50 1,960.80 1,961.50 78.5K
10:42 1,960.30 1,961.50 1,960.30 1,961.50 35.8K
10:43 1,960.00 1,960.00 1,960.00 1,960.00 137.7K
10:44 1,960.00 1,960.10 1,960.00 1,960.10 16.4K
10:45 1,960.30 1,960.40 1,960.30 1,960.40 58.1K
10:46 1,960.20 1,960.30 1,960.20 1,960.30 16.2K
10:47 1,959.30 1,960.10 1,959.30 1,960.10 64.5K
10:48 1,958.80 1,958.80 1,958.30 1,958.30 11.6K
10:49 1,959.50 1,959.50 1,958.50 1,958.50 19.2K
10:50 1,959.10 1,959.30 1,959.10 1,959.30 10.2K
10:51 1,958.00 1,958.00 1,957.70 1,957.70 69.4K
10:52 1,957.90 1,958.90 1,957.90 1,958.90 51.7K
10:53 1,959.20 1,960.90 1,959.20 1,960.90 275.3K
10:54 1,958.80 1,958.80 1,958.70 1,958.70 17.2K
10:55 1,959.60 1,959.60 1,959.10 1,959.10 31.7K
10:56 1,957.80 1,958.90 1,957.80 1,958.90 310.3K
10:57 1,956.70 1,957.30 1,956.70 1,957.30 37.4K
10:58 1,956.90 1,957.40 1,956.90 1,957.40 29.1K
10:59 1,960.00 1,960.10 1,960.00 1,960.10 154.8K
11:00 1,958.00 1,958.70 1,958.00 1,958.70 12.6K
11:01 1,960.50 1,960.80 1,960.50 1,960.80 16.9K
11:02 1,961.50 1,961.50 1,960.40 1,960.40 17.3K
11:03 1,961.60 1,961.60 1,961.50 1,961.50 91.3K
11:04 1,960.30 1,961.60 1,960.30 1,961.60 170.9K
11:05 1,962.10 1,962.70 1,962.10 1,962.70 9.7K
11:06 1,963.80 1,963.80 1,962.60 1,962.60 10.1K
11:07 1,962.70 1,962.70 1,962.20 1,962.20 16.6K
11:08 1,962.20 1,962.20 1,962.20 1,962.20 72.1K
11:09 1,962.40 1,963.50 1,962.40 1,963.50 27.1K
11:10 1,962.40 1,962.40 1,960.60 1,960.60 194.2K
11:11 1,961.30 1,962.40 1,961.30 1,962.40 139.4K
11:12 1,961.10 1,962.30 1,961.10 1,962.30 45.7K
11:13 1,961.10 1,961.10 1,960.90 1,960.90 48.0K
11:14 1,960.20 1,961.10 1,960.20 1,961.10 12.5K
11:15 1,960.80 1,960.80 1,960.80 1,960.80 16.8K
11:16 1,960.70 1,960.70 1,959.50 1,959.50 19.6K
11:17 1,960.60 1,960.60 1,960.50 1,960.50 9.2K
11:18 1,960.40 1,960.60 1,960.40 1,960.60 4.4K
11:19 1,960.40 1,960.60 1,960.40 1,960.60 55.7K
11:20 1,959.40 1,959.40 1,959.40 1,959.40 24.4K
11:21 1,960.40 1,960.60 1,960.40 1,960.60 11.7K
11:22 1,961.10 1,961.10 1,960.50 1,960.50 68.8K
11:23 1,960.70 1,961.80 1,960.70 1,961.80 47.2K
11:24 1,961.80 1,961.80 1,960.50 1,960.50 16.5K
11:25 1,961.60 1,961.60 1,960.30 1,960.30 6.5K
11:26 1,961.60 1,961.60 1,960.60 1,960.60 38.5K
11:27 1,961.80 1,961.80 1,961.80 1,961.80 18.9K
11:28 1,960.60 1,960.80 1,960.60 1,960.80 19.2K
11:29 1,960.80 1,960.80 1,960.00 1,960.00 39.0K
11:30 1,961.10 1,961.40 1,961.10 1,961.40 45.9K
11:31 1,961.90 1,963.30 1,961.90 1,963.30 115.2K
11:32 1,963.30 1,963.30 1,963.30 1,963.30 31.5K
11:33 1,963.30 1,963.30 1,963.30 1,963.30 19.3K
11:34 1,963.20 1,963.20 1,963.10 1,963.10 20.2K
11:35 1,963.30 1,963.30 1,963.20 1,963.20 29.7K
11:36 1,963.00 1,963.00 1,961.40 1,961.40 172.6K
11:37 1,961.60 1,962.60 1,961.60 1,962.60 147.5K
11:38 1,962.50 1,962.50 1,961.60 1,961.60 133.4K
11:39 1,961.50 1,961.80 1,961.50 1,961.80 57.8K
11:40 1,962.80 1,962.80 1,962.80 1,962.80 113.7K
11:41 1,962.10 1,962.80 1,962.10 1,962.80 9.4K
11:42 1,961.60 1,962.70 1,961.60 1,962.70 31.1K
11:43 1,962.20 1,962.20 1,962.00 1,962.00 18.8K
11:44 1,961.90 1,961.90 1,960.50 1,960.50 15.2K
11:45 1,961.40 1,962.00 1,961.40 1,962.00 183.4K
11:46 1,961.70 1,961.70 1,961.50 1,961.50 43.7K
11:47 1,961.60 1,961.70 1,961.60 1,961.70 9.8K
11:48 1,960.90 1,960.90 1,960.90 1,960.90 5.0K
11:49 1,962.20 1,962.20 1,961.40 1,961.40 14.6K
11:50 1,961.50 1,962.80 1,961.50 1,962.80 11.7K
11:51 1,962.60 1,963.00 1,962.60 1,963.00 20.8K
11:52 1,962.60 1,962.60 1,962.60 1,962.60 22.4K
11:53 1,962.60 1,962.60 1,962.50 1,962.50 7.5K
11:54 1,962.40 1,963.20 1,962.40 1,963.20 23.5K
11:55 1,963.50 1,963.50 1,962.30 1,962.30 12.6K
11:56 1,963.20 1,963.20 1,963.20 1,963.20 60.3K
11:57 1,963.50 1,963.70 1,963.50 1,963.70 8.9K
11:58 1,963.30 1,963.30 1,962.40 1,962.40 7.0K
11:59 1,962.40 1,963.90 1,962.40 1,963.90 17.3K
12:00 1,963.60 1,963.60 1,962.70 1,962.70 10.8K
12:01 1,963.80 1,963.80 1,962.90 1,962.90 1.7K
12:02 1,964.10 1,964.10 1,963.80 1,963.80 3.7K
12:03 1,963.90 1,963.90 1,963.80 1,963.80 38.9K
12:04 1,965.10 1,965.10 1,964.00 1,964.00 16.3K
12:05 1,965.20 1,965.20 1,964.20 1,964.20 71.4K
12:06 1,964.20 1,964.20 1,962.90 1,962.90 23.2K
12:07 1,964.10 1,964.10 1,963.70 1,963.70 13.5K
12:08 1,964.70 1,964.70 1,963.60 1,963.60 15.0K
12:09 1,963.60 1,963.60 1,963.40 1,963.40 16.1K
12:10 1,963.30 1,963.40 1,963.30 1,963.40 16.1K
12:11 1,963.20 1,963.60 1,963.20 1,963.60 7.0K
12:12 1,962.70 1,963.90 1,962.70 1,963.90 19.4K
12:13 1,964.00 1,964.20 1,964.00 1,964.20 30.1K
12:14 1,965.20 1,965.20 1,964.10 1,964.10 4.9K
12:15 1,964.30 1,964.30 1,964.00 1,964.00 63.0K
12:16 1,964.10 1,964.20 1,964.10 1,964.20 17.8K
12:17 1,965.20 1,965.20 1,964.50 1,964.50 15.2K
12:18 1,964.60 1,964.60 1,964.60 1,964.60 10.5K
12:19 1,964.40 1,966.80 1,964.40 1,966.80 319.8K
12:20 1,966.80 1,966.80 1,965.60 1,965.60 7.6K
12:21 1,966.60 1,966.80 1,966.60 1,966.80 10.7K
12:22 1,965.80 1,966.90 1,965.80 1,966.90 13.1K
12:23 1,965.70 1,966.50 1,965.70 1,966.50 11.9K
12:24 1,966.50 1,966.90 1,966.50 1,966.90 37.8K
12:25 1,967.20 1,967.20 1,966.80 1,966.80 13.0K
12:26 1,966.80 1,966.80 1,966.50 1,966.50 8.0K
12:27 1,966.60 1,966.70 1,966.60 1,966.70 36.0K
12:28 1,967.30 1,967.30 1,966.80 1,966.80 5.4K
12:29 1,966.50 1,966.50 1,966.40 1,966.40 13.0K
12:30 1,966.40 1,966.60 1,966.40 1,966.60 17.8K
12:31 1,965.80 1,966.20 1,965.80 1,966.20 11.7K
12:32 1,966.30 1,966.30 1,966.30 1,966.30 16.2K
12:33 1,965.80 1,965.90 1,965.80 1,965.90 5.4K
12:34 1,964.70 1,966.20 1,964.70 1,966.20 12.3K
12:35 1,966.10 1,966.20 1,966.10 1,966.20 58.0K
12:36 1,966.30 1,966.30 1,966.30 1,966.30 3.5K
12:37 1,966.60 1,966.60 1,966.60 1,966.60 10.8K
12:38 1,965.60 1,966.70 1,965.60 1,966.70 20.6K
12:39 1,965.90 1,966.90 1,965.90 1,966.90 27.4K
12:40 1,965.80 1,966.90 1,965.80 1,966.90 11.7K
12:41 1,966.80 1,966.80 1,966.80 1,966.80 9.7K
12:42 1,966.90 1,966.90 1,966.00 1,966.00 4.8K
12:43 1,965.50 1,966.70 1,965.50 1,966.70 11.1K
12:44 1,965.80 1,966.00 1,965.80 1,966.00 15.9K
12:45 1,967.40 1,967.40 1,966.30 1,966.30 19.6K
12:46 1,966.20 1,967.30 1,966.20 1,967.30 11.9K
12:47 1,967.80 1,968.10 1,967.80 1,968.10 5.4K
12:48 1,967.90 1,967.90 1,967.90 1,967.90 6.5K
12:49 1,967.90 1,968.10 1,967.90 1,968.10 9.7K
12:50 1,966.90 1,967.80 1,966.90 1,967.80 6.7K
12:51 1,967.90 1,967.90 1,966.90 1,966.90 14.6K
12:52 1,968.00 1,968.10 1,968.00 1,968.10 12.0K
12:53 1,967.00 1,967.00 1,966.80 1,966.80 58.4K
12:54 1,967.90 1,967.90 1,966.60 1,966.60 26.8K
12:55 1,966.70 1,966.70 1,966.70 1,966.70 22.9K
12:56 1,967.70 1,967.70 1,966.60 1,966.60 6.2K
12:57 1,967.50 1,967.50 1,966.40 1,966.40 16.5K
12:58 1,966.60 1,966.60 1,966.60 1,966.60 18.6K
12:59 1,966.80 1,967.90 1,966.80 1,967.90 6.7K
13:00 1,966.90 1,968.30 1,966.90 1,968.30 48.6K
13:01 1,968.20 1,968.20 1,967.40 1,967.40 11.8K
13:02 1,967.20 1,968.90 1,967.20 1,968.90 31.7K
13:03 1,968.90 1,968.90 1,967.90 1,967.90 8.9K
13:04 1,969.00 1,969.10 1,969.00 1,969.10 18.9K
13:05 1,968.10 1,969.10 1,968.10 1,969.10 7.8K
13:06 1,969.50 1,969.50 1,969.00 1,969.00 14.7K
13:07 1,969.00 1,969.00 1,968.90 1,968.90 108.1K
13:08 1,969.00 1,969.00 1,968.80 1,968.80 8.0K
13:09 1,968.80 1,969.00 1,968.80 1,969.00 15.6K
13:10 1,969.00 1,969.00 1,968.10 1,968.10 26.8K
13:11 1,969.10 1,969.10 1,968.10 1,968.10 14.6K
13:12 1,969.60 1,969.60 1,969.60 1,969.60 95.0K
13:13 1,968.20 1,969.00 1,968.20 1,969.00 13.4K
13:14 1,969.00 1,969.00 1,969.00 1,969.00 20.3K
13:15 1,968.70 1,968.80 1,968.70 1,968.80 8.7K
13:16 1,968.90 1,968.90 1,968.90 1,968.90 5.0K
13:17 1,969.80 1,969.80 1,967.30 1,967.30 12.6K
13:18 1,968.30 1,968.30 1,968.20 1,968.20 16.1K
13:19 1,968.30 1,968.30 1,968.00 1,968.00 8.8K
13:20 1,968.00 1,968.00 1,967.70 1,967.70 14.0K
13:21 1,967.80 1,967.80 1,967.40 1,967.40 7.3K
13:22 1,967.30 1,967.30 1,967.10 1,967.10 22.3K
13:23 1,966.20 1,966.20 1,966.10 1,966.10 25.9K
13:24 1,966.80 1,966.80 1,966.50 1,966.50 10.6K
13:25 1,965.50 1,965.50 1,965.30 1,965.30 9.4K
13:26 1,964.90 1,966.00 1,964.90 1,966.00 15.5K
13:27 1,965.70 1,965.80 1,965.70 1,965.80 7.6K
13:28 1,965.90 1,965.90 1,965.40 1,965.40 18.0K
13:29 1,964.60 1,966.00 1,964.60 1,966.00 14.7K
13:30 1,965.40 1,966.70 1,965.40 1,966.70 56.0K
13:31 1,966.90 1,966.90 1,965.80 1,965.80 7.9K
13:32 1,966.70 1,966.70 1,966.60 1,966.60 10.3K
13:33 1,965.40 1,966.40 1,965.40 1,966.40 23.0K
13:34 1,965.30 1,966.40 1,965.30 1,966.40 10.3K
13:35 1,966.40 1,966.40 1,966.40 1,966.40 28.0K
13:36 1,965.40 1,965.60 1,965.40 1,965.60 8.3K
13:37 1,966.50 1,966.50 1,966.40 1,966.40 6.6K
13:38 1,966.90 1,966.90 1,966.80 1,966.80 9.1K
13:39 1,966.80 1,966.90 1,966.80 1,966.90 10.7K
13:40 1,965.90 1,967.10 1,965.90 1,967.10 13.9K
13:41 1,967.00 1,967.30 1,967.00 1,967.30 14.3K
13:42 1,967.40 1,967.40 1,967.10 1,967.10 14.7K
13:43 1,966.20 1,966.20 1,966.20 1,966.20 11.7K
13:44 1,967.20 1,967.40 1,967.20 1,967.40 17.8K
13:45 1,967.10 1,967.10 1,966.80 1,966.80 10.1K
13:46 1,966.00 1,966.10 1,966.00 1,966.10 9.8K
13:47 1,966.00 1,966.20 1,966.00 1,966.20 24.0K
13:48 1,967.50 1,967.50 1,966.20 1,966.20 19.5K
13:49 1,966.40 1,966.40 1,966.40 1,966.40 32.9K
13:50 1,966.50 1,967.70 1,966.50 1,967.70 37.0K
13:51 1,967.50 1,967.50 1,966.50 1,966.50 10.8K
13:52 1,967.30 1,967.30 1,966.60 1,966.60 14.4K
13:53 1,967.50 1,967.50 1,966.30 1,966.30 11.9K
13:54 1,966.40 1,966.40 1,966.30 1,966.30 311.4K
13:55 1,966.10 1,966.10 1,965.90 1,965.90 60.0K
13:56 1,964.80 1,966.10 1,964.80 1,966.10 19.8K
13:57 1,966.00 1,966.00 1,965.80 1,965.80 6.0K
13:58 1,964.80 1,964.80 1,964.80 1,964.80 10.8K
13:59 1,965.80 1,965.80 1,964.50 1,964.50 16.5K
14:00 1,965.50 1,965.50 1,964.30 1,964.30 12.5K
14:01 1,965.30 1,965.30 1,964.20 1,964.20 8.3K
14:02 1,964.60 1,965.70 1,964.60 1,965.70 7.5K
14:03 1,964.70 1,964.90 1,964.70 1,964.90 19.9K
14:04 1,965.90 1,965.90 1,964.90 1,964.90 5.7K
14:05 1,964.80 1,964.80 1,964.80 1,964.80 7.3K
14:06 1,965.70 1,965.70 1,964.20 1,964.20 3.4K
14:07 1,964.30 1,964.60 1,964.30 1,964.60 21.2K
14:08 1,964.70 1,964.90 1,964.70 1,964.90 7.8K
14:09 1,965.00 1,965.20 1,965.00 1,965.20 62.0K
14:10 1,965.00 1,965.20 1,965.00 1,965.20 22.9K
14:11 1,966.20 1,966.20 1,965.10 1,965.10 41.0K
14:12 1,965.00 1,965.10 1,965.00 1,965.10 4.4K
14:13 1,966.10 1,966.10 1,965.10 1,965.10 33.1K
14:14 1,965.20 1,966.10 1,965.20 1,966.10 15.7K
14:15 1,966.00 1,966.00 1,964.90 1,964.90 18.5K
14:16 1,964.90 1,965.10 1,964.90 1,965.10 60.6K
14:17 1,966.10 1,966.20 1,966.10 1,966.20 11.9K
14:18 1,966.20 1,966.20 1,965.10 1,965.10 12.3K
14:19 1,966.10 1,966.10 1,965.10 1,965.10 48.4K
14:20 1,965.10 1,965.20 1,965.10 1,965.20 8.8K
14:21 1,966.00 1,966.00 1,964.80 1,964.80 17.6K
14:22 1,965.80 1,965.80 1,965.10 1,965.10 39.0K
14:23 1,966.10 1,966.10 1,964.80 1,964.80 18.2K
14:24 1,964.80 1,964.80 1,964.80 1,964.80 48.2K
14:25 1,965.00 1,965.00 1,964.90 1,964.90 12.2K
14:26 1,965.00 1,965.00 1,965.00 1,965.00 10.7K
14:27 1,965.00 1,965.00 1,965.00 1,965.00 7.2K
14:28 1,965.30 1,966.30 1,965.30 1,966.30 44.3K
14:29 1,966.30 1,966.30 1,966.20 1,966.20 18.7K
14:30 1,966.20 1,966.20 1,965.30 1,965.30 5.9K
14:31 1,965.20 1,965.30 1,965.20 1,965.30 19.1K
14:32 1,965.40 1,965.40 1,965.40 1,965.40 22.7K
14:33 1,965.30 1,966.30 1,965.30 1,966.30 37.0K
14:34 1,967.40 1,967.50 1,967.40 1,967.50 282.6K
14:35 1,967.40 1,968.60 1,967.40 1,968.60 13.9K
14:36 1,967.70 1,967.70 1,967.50 1,967.50 36.8K
14:37 1,967.60 1,967.60 1,967.10 1,967.10 18.4K
14:38 1,968.10 1,968.10 1,968.10 1,968.10 22.6K
14:39 1,968.00 1,968.00 1,967.90 1,967.90 7.4K
14:40 1,967.80 1,967.80 1,967.80 1,967.80 35.4K
14:41 1,968.90 1,968.90 1,967.70 1,967.70 23.9K
14:42 1,969.10 1,969.10 1,968.00 1,968.00 9.2K
14:43 1,968.20 1,968.20 1,968.20 1,968.20 34.7K
14:44 1,968.10 1,968.10 1,967.90 1,967.90 14.8K
14:45 1,968.00 1,969.10 1,968.00 1,969.10 7.6K
14:46 1,969.20 1,969.20 1,968.30 1,968.30 15.6K
14:47 1,968.40 1,969.20 1,968.40 1,969.20 30.5K
14:48 1,969.40 1,969.40 1,969.20 1,969.20 27.4K
14:49 1,968.00 1,968.00 1,968.00 1,968.00 18.9K
14:50 1,969.30 1,969.30 1,968.20 1,968.20 8.3K
14:51 1,969.10 1,969.10 1,968.50 1,968.50 14.4K
14:52 1,968.50 1,969.70 1,968.50 1,969.70 6.3K
14:53 1,969.70 1,969.70 1,968.60 1,968.60 18.7K
14:54 1,969.80 1,969.80 1,969.60 1,969.60 89.7K
14:55 1,968.70 1,969.70 1,968.70 1,969.70 36.0K
14:56 1,969.80 1,969.80 1,968.40 1,968.40 30.4K
14:57 1,969.40 1,969.40 1,968.30 1,968.30 1,062.6K
14:58 1,969.20 1,970.30 1,969.20 1,970.30 728.8K
14:59 1,970.00 1,970.00 1,970.00 1,970.00 847.8K
15:00 1,971.90 1,972.80 1,971.90 1,972.80 50.0K
15:01 1,971.70 1,972.80 1,971.70 1,972.80 127.7K
15:02 1,972.00 1,972.10 1,972.00 1,972.10 219.5K
15:03 1,974.20 1,974.20 1,973.30 1,973.30 334.3K
15:04 1,974.30 1,974.70 1,974.30 1,974.70 138.9K
15:05 1,974.80 1,974.80 1,972.70 1,972.70 80.1K
15:06 1,972.40 1,972.60 1,972.40 1,972.60 9.4K
15:07 1,972.60 1,972.60 1,972.60 1,972.60 32.7K
15:08 1,972.30 1,973.40 1,972.30 1,973.40 23.6K
15:09 1,972.40 1,972.40 1,972.30 1,972.30 28.2K
15:10 1,972.30 1,972.30 1,972.30 1,972.30 8.5K
15:11 1,972.10 1,972.10 1,971.00 1,971.00 70.9K
15:12 1,972.30 1,972.30 1,972.30 1,972.30 138.8K
15:13 1,971.30 1,971.30 1,971.30 1,971.30 290.2K
15:14 1,971.40 1,971.40 1,971.30 1,971.30 7.6K
15:15 1,970.10 1,970.30 1,970.10 1,970.30 17.9K
15:16 1,970.20 1,971.30 1,970.20 1,971.30 70.1K
15:17 1,972.40 1,972.40 1,971.30 1,971.30 32.1K
15:18 1,971.50 1,972.50 1,971.50 1,972.50 23.5K
15:19 1,971.40 1,971.60 1,971.40 1,971.60 26.3K
15:20 1,972.70 1,972.70 1,972.60 1,972.60 7.7K
15:21 1,972.60 1,972.60 1,972.30 1,972.30 13.2K
15:22 1,972.40 1,972.40 1,972.40 1,972.40 279.9K
15:23 1,972.30 1,973.40 1,972.30 1,973.40 21.6K
15:24 1,972.30 1,972.30 1,972.20 1,972.20 21.2K
15:25 1,972.40 1,972.40 1,972.40 1,972.40 51.2K
15:26 1,972.40 1,972.40 1,972.30 1,972.30 2.8K
15:27 1,972.30 1,972.70 1,972.30 1,972.70 5.5K
15:28 1,972.70 1,972.70 1,972.50 1,972.50 20.9K
15:29 1,972.70 1,972.70 1,972.70 1,972.70 80.1K
15:30 1,972.60 1,972.70 1,972.60 1,972.70 11.0K
15:31 1,972.60 1,972.60 1,972.50 1,972.50 27.0K
15:32 1,972.20 1,972.40 1,972.20 1,972.40 74.5K
15:33 1,973.60 1,973.60 1,973.60 1,973.60 40.4K
15:34 1,973.40 1,973.50 1,973.40 1,973.50 24.9K
15:35 1,972.60 1,972.60 1,972.30 1,972.30 35.1K
15:36 1,972.00 1,973.30 1,972.00 1,973.30 12.5K
15:37 1,972.30 1,972.30 1,972.30 1,972.30 42.8K
15:38 1,975.60 1,975.60 1,974.50 1,974.50 752.0K
15:39 1,974.60 1,974.60 1,974.60 1,974.60 11.5K
15:40 1,974.80 1,975.10 1,974.80 1,975.10 93.2K
15:41 1,974.80 1,974.80 1,973.90 1,973.90 15.7K
15:42 1,973.90 1,973.90 1,973.90 1,973.90 41.3K
15:43 1,974.40 1,974.40 1,974.20 1,974.20 16.4K
15:44 1,974.00 1,974.10 1,974.00 1,974.10 15.3K
15:45 1,976.00 1,976.00 1,973.80 1,973.80 10.8K
15:46 1,973.90 1,975.00 1,973.90 1,975.00 24.7K
15:47 1,975.30 1,975.30 1,975.30 1,975.30 150.1K
15:48 1,975.20 1,975.20 1,975.10 1,975.10 60.9K
15:49 1,975.20 1,975.50 1,975.20 1,975.50 32.4K
15:50 1,975.40 1,975.60 1,975.40 1,975.60 36.4K
15:51 1,975.50 1,975.50 1,975.20 1,975.20 45.2K
15:52 1,975.40 1,975.40 1,975.40 1,975.40 23.5K
15:53 1,975.50 1,976.70 1,975.50 1,976.70 115.1K
15:54 1,975.60 1,975.60 1,975.60 1,975.60 12.6K
15:55 1,975.30 1,975.50 1,975.30 1,975.50 85.9K
15:56 1,975.70 1,975.70 1,975.70 1,975.70 221.5K
15:57 1,976.70 1,976.70 1,974.30 1,974.30 30.1K
15:58 1,974.10 1,974.10 1,974.10 1,974.10 31.9K
15:59 1,975.50 1,975.50 1,975.30 1,975.30 173.9K
16:00 1,975.00 1,975.00 1,974.00 1,974.00 23.7K
16:01 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
16:02 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
16:03 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
16:04 1,974.00 1,976.00 1,974.00 1,976.00 10,581.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음