S

AXTJ
🏛️ 호주 →
1,861.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,923.70 1,923.70 1,923.40 1,923.40 1,423.2K
10:00 1,924.20 1,924.80 1,924.20 1,924.80 292.7K
10:01 1,926.10 1,926.10 1,925.80 1,925.80 241.9K
10:02 1,925.40 1,925.40 1,924.70 1,924.70 50.4K
10:03 1,924.10 1,924.10 1,924.10 1,924.10 41.1K
10:04 1,924.00 1,924.60 1,924.00 1,924.60 63.0K
10:05 1,925.70 1,926.30 1,925.70 1,926.30 133.6K
10:06 1,925.00 1,925.50 1,925.00 1,925.50 65.1K
10:07 1,925.10 1,925.10 1,924.60 1,924.60 50.2K
10:08 1,924.00 1,924.00 1,923.80 1,923.80 40.7K
10:09 1,922.50 1,922.90 1,922.50 1,922.90 121.1K
10:10 1,923.90 1,923.90 1,922.30 1,922.30 416.4K
10:11 1,922.80 1,922.80 1,921.90 1,921.90 104.3K
10:12 1,921.60 1,921.60 1,920.90 1,920.90 109.0K
10:13 1,920.50 1,920.50 1,920.10 1,920.10 94.1K
10:14 1,920.00 1,920.00 1,920.00 1,920.00 46.3K
10:15 1,920.50 1,920.50 1,920.50 1,920.50 65.8K
10:16 1,920.20 1,920.40 1,920.20 1,920.40 16.5K
10:17 1,920.20 1,920.80 1,920.20 1,920.80 79.9K
10:18 1,921.90 1,921.90 1,921.80 1,921.80 102.0K
10:19 1,922.20 1,923.70 1,922.20 1,923.70 319.8K
10:20 1,923.30 1,923.30 1,922.10 1,922.10 128.7K
10:21 1,922.80 1,922.80 1,922.70 1,922.70 81.9K
10:22 1,922.20 1,922.20 1,920.50 1,920.50 380.2K
10:23 1,920.90 1,920.90 1,920.40 1,920.40 133.4K
10:24 1,920.30 1,920.90 1,920.30 1,920.90 31.1K
10:25 1,918.70 1,918.70 1,918.00 1,918.00 104.4K
10:26 1,918.30 1,918.80 1,918.30 1,918.80 23.1K
10:27 1,918.80 1,920.00 1,918.80 1,920.00 35.1K
10:28 1,919.10 1,919.10 1,918.90 1,918.90 4.5K
10:29 1,918.90 1,918.90 1,918.50 1,918.50 85.3K
10:30 1,918.50 1,918.70 1,918.50 1,918.70 22.2K
10:31 1,917.70 1,917.80 1,917.70 1,917.80 40.3K
10:32 1,918.30 1,918.30 1,918.30 1,918.30 3.7K
10:33 1,917.40 1,918.50 1,917.40 1,918.50 37.9K
10:34 1,918.70 1,918.70 1,918.60 1,918.60 105.2K
10:35 1,918.00 1,918.00 1,918.00 1,918.00 108.0K
10:36 1,918.20 1,918.20 1,918.20 1,918.20 11.1K
10:37 1,918.20 1,918.20 1,917.10 1,917.10 22.6K
10:38 1,918.00 1,918.00 1,917.90 1,917.90 169.9K
10:39 1,918.60 1,918.60 1,918.50 1,918.50 46.1K
10:40 1,918.60 1,918.60 1,918.20 1,918.20 60.2K
10:41 1,918.10 1,918.10 1,918.10 1,918.10 31.2K
10:42 1,917.30 1,918.70 1,917.30 1,918.70 4.6K
10:43 1,918.90 1,918.90 1,918.10 1,918.10 97.7K
10:44 1,918.10 1,919.40 1,918.10 1,919.40 20.2K
10:45 1,919.20 1,919.20 1,919.20 1,919.20 29.3K
10:46 1,919.00 1,919.60 1,919.00 1,919.60 62.5K
10:47 1,919.60 1,919.60 1,918.60 1,918.60 227.2K
10:48 1,919.90 1,920.10 1,919.90 1,920.10 13.1K
10:49 1,919.80 1,919.80 1,919.70 1,919.70 187.2K
10:50 1,920.20 1,920.80 1,920.20 1,920.80 113.2K
10:51 1,920.60 1,920.60 1,920.60 1,920.60 34.2K
10:52 1,920.90 1,921.20 1,920.90 1,921.20 39.7K
10:53 1,921.20 1,921.20 1,920.90 1,920.90 7.2K
10:54 1,920.90 1,921.20 1,920.90 1,921.20 123.0K
10:55 1,920.80 1,920.90 1,920.80 1,920.90 17.6K
10:56 1,919.90 1,921.10 1,919.90 1,921.10 111.3K
10:57 1,921.20 1,921.20 1,921.10 1,921.10 31.8K
10:58 1,921.20 1,921.20 1,920.90 1,920.90 48.8K
10:59 1,920.20 1,921.20 1,920.20 1,921.20 37.2K
11:00 1,920.80 1,921.00 1,920.80 1,921.00 19.2K
11:01 1,921.10 1,921.10 1,920.90 1,920.90 11.4K
11:02 1,920.80 1,920.80 1,920.80 1,920.80 14.7K
11:03 1,921.10 1,921.60 1,921.10 1,921.60 9.7K
11:04 1,921.50 1,921.50 1,921.20 1,921.20 14.0K
11:05 1,921.30 1,921.30 1,921.30 1,921.30 43.9K
11:06 1,921.30 1,921.30 1,920.40 1,920.40 15.0K
11:07 1,921.40 1,921.40 1,921.40 1,921.40 205.1K
11:08 1,921.90 1,921.90 1,921.90 1,921.90 42.5K
11:09 1,922.30 1,922.30 1,921.80 1,921.80 5.0K
11:10 1,921.20 1,921.20 1,921.20 1,921.20 7.4K
11:11 1,920.90 1,922.10 1,920.90 1,922.10 6.7K
11:12 1,921.20 1,922.20 1,921.20 1,922.20 29.1K
11:13 1,920.80 1,920.80 1,920.80 1,920.80 277.4K
11:14 1,920.80 1,921.00 1,920.80 1,921.00 42.9K
11:15 1,921.00 1,921.20 1,921.00 1,921.20 30.7K
11:16 1,920.60 1,920.60 1,920.50 1,920.50 57.1K
11:17 1,920.40 1,920.40 1,920.00 1,920.00 75.4K
11:18 1,919.80 1,919.80 1,919.70 1,919.70 806.5K
11:19 1,921.10 1,921.10 1,920.80 1,920.80 110.2K
11:20 1,920.70 1,920.70 1,918.40 1,918.40 322.9K
11:21 1,917.20 1,918.00 1,917.20 1,918.00 10.1K
11:22 1,917.60 1,919.60 1,917.60 1,919.60 275.4K
11:23 1,919.60 1,919.60 1,919.20 1,919.20 38.3K
11:24 1,918.70 1,918.70 1,918.00 1,918.00 42.5K
11:25 1,919.30 1,919.30 1,918.70 1,918.70 14.2K
11:26 1,919.60 1,919.60 1,919.50 1,919.50 37.7K
11:27 1,919.80 1,920.90 1,919.80 1,920.90 168.0K
11:28 1,920.90 1,920.90 1,919.90 1,919.90 2.1K
11:29 1,920.70 1,920.80 1,920.70 1,920.80 128.9K
11:30 1,920.80 1,920.80 1,920.70 1,920.70 13.1K
11:31 1,919.40 1,921.70 1,919.40 1,921.70 147.1K
11:32 1,921.70 1,921.70 1,921.30 1,921.30 216.0K
11:33 1,921.50 1,921.50 1,921.50 1,921.50 189.4K
11:34 1,921.70 1,921.70 1,921.50 1,921.50 11.8K
11:35 1,921.50 1,921.50 1,919.20 1,919.20 241.7K
11:36 1,919.50 1,919.50 1,919.50 1,919.50 62.4K
11:37 1,920.60 1,920.60 1,920.60 1,920.60 165.6K
11:38 1,920.50 1,920.60 1,920.50 1,920.60 161.3K
11:39 1,920.70 1,921.80 1,920.70 1,921.80 124.0K
11:40 1,921.70 1,921.70 1,920.90 1,920.90 10.1K
11:41 1,921.10 1,921.10 1,920.80 1,920.80 140.2K
11:42 1,919.80 1,919.80 1,919.60 1,919.60 39.6K
11:43 1,919.70 1,919.70 1,919.70 1,919.70 2.2K
11:44 1,919.60 1,919.60 1,919.50 1,919.50 6.7K
11:45 1,919.50 1,919.50 1,919.30 1,919.30 16.2K
11:46 1,920.00 1,920.00 1,919.00 1,919.00 18.8K
11:47 1,919.00 1,919.00 1,919.00 1,919.00 17.0K
11:48 1,919.40 1,920.50 1,919.40 1,920.50 11.9K
11:49 1,919.50 1,919.50 1,919.40 1,919.40 4.5K
11:50 1,919.50 1,919.50 1,919.30 1,919.30 40.0K
11:51 1,919.80 1,919.80 1,919.80 1,919.80 32.6K
11:52 1,919.60 1,921.00 1,919.60 1,921.00 17.0K
11:53 1,921.00 1,921.00 1,920.30 1,920.30 118.8K
11:54 1,920.40 1,921.70 1,920.40 1,921.70 70.5K
11:55 1,921.40 1,921.50 1,921.40 1,921.50 158.9K
11:56 1,920.50 1,920.60 1,920.50 1,920.60 1.9K
11:57 1,920.60 1,921.50 1,920.60 1,921.50 18.6K
11:58 1,919.40 1,920.40 1,919.40 1,920.40 20.8K
11:59 1,919.30 1,919.50 1,919.30 1,919.50 28.1K
12:00 1,920.90 1,920.90 1,920.70 1,920.70 0.0K
12:01 1,920.30 1,920.30 1,920.10 1,920.10 47.8K
12:02 1,919.80 1,919.90 1,919.80 1,919.90 0.0K
12:03 1,920.20 1,920.30 1,920.20 1,920.30 1.5K
12:04 1,920.20 1,920.20 1,920.00 1,920.00 2.9K
12:05 1,919.90 1,919.90 1,919.90 1,919.90 1.7K
12:06 1,919.80 1,919.90 1,919.80 1,919.90 1.5K
12:07 1,920.00 1,920.10 1,920.00 1,920.10 0.7K
12:08 1,919.80 1,919.80 1,919.80 1,919.80 3.2K
12:09 1,919.70 1,919.70 1,919.60 1,919.60 1.0K
12:10 1,919.70 1,919.70 1,919.60 1,919.60 2.7K
12:11 1,919.40 1,919.40 1,919.40 1,919.40 0.5K
12:12 1,919.50 1,919.50 1,919.50 1,919.50 6.3K
12:13 1,919.30 1,919.60 1,919.30 1,919.60 5.1K
12:14 1,919.50 1,919.50 1,919.40 1,919.40 3.1K
12:15 1,919.40 1,919.40 1,919.40 1,919.40 54.1K
12:16 1,919.40 1,919.50 1,919.40 1,919.50 8.6K
12:17 1,919.30 1,919.40 1,919.30 1,919.40 10.6K
12:18 1,919.50 1,919.50 1,919.50 1,919.50 26.3K
12:19 1,918.60 1,919.90 1,918.60 1,919.90 7.8K
12:20 1,918.60 1,919.20 1,918.60 1,919.20 29.1K
12:21 1,919.30 1,919.50 1,919.30 1,919.50 59.1K
12:22 1,919.60 1,919.70 1,919.60 1,919.70 12.1K
12:23 1,918.30 1,919.40 1,918.30 1,919.40 17.2K
12:24 1,918.30 1,919.40 1,918.30 1,919.40 16.3K
12:25 1,919.60 1,919.60 1,918.50 1,918.50 289.6K
12:26 1,918.30 1,919.50 1,918.30 1,919.50 144.5K
12:27 1,919.40 1,919.70 1,919.40 1,919.70 31.3K
12:28 1,918.40 1,919.40 1,918.40 1,919.40 10.2K
12:29 1,918.80 1,919.90 1,918.80 1,919.90 73.1K
12:30 1,918.80 1,918.80 1,918.70 1,918.70 24.1K
12:31 1,919.00 1,919.20 1,919.00 1,919.20 11.8K
12:32 1,919.60 1,919.80 1,919.60 1,919.80 19.1K
12:33 1,919.90 1,919.90 1,919.80 1,919.80 367.7K
12:34 1,919.90 1,919.90 1,919.90 1,919.90 3.1K
12:35 1,919.90 1,919.90 1,919.80 1,919.80 3.5K
12:36 1,919.90 1,919.90 1,919.80 1,919.80 58.3K
12:37 1,919.80 1,920.00 1,919.80 1,920.00 42.2K
12:38 1,920.30 1,920.30 1,920.20 1,920.20 50.6K
12:39 1,920.20 1,920.20 1,920.20 1,920.20 175.5K
12:40 1,920.30 1,920.40 1,920.30 1,920.40 9.8K
12:41 1,920.30 1,920.30 1,920.30 1,920.30 3.2K
12:42 1,920.30 1,920.30 1,918.90 1,918.90 9.2K
12:43 1,919.10 1,920.00 1,919.10 1,920.00 6.4K
12:44 1,919.20 1,919.30 1,919.20 1,919.30 7.2K
12:45 1,920.40 1,920.50 1,920.40 1,920.50 5.9K
12:46 1,920.50 1,920.80 1,920.50 1,920.80 5.1K
12:47 1,920.80 1,920.80 1,919.70 1,919.70 61.1K
12:48 1,921.00 1,921.10 1,921.00 1,921.10 4.0K
12:49 1,920.20 1,921.20 1,920.20 1,921.20 91.2K
12:50 1,920.30 1,921.40 1,920.30 1,921.40 21.1K
12:51 1,921.70 1,921.70 1,921.50 1,921.50 134.3K
12:52 1,920.60 1,921.80 1,920.60 1,921.80 5.9K
12:53 1,920.70 1,921.80 1,920.70 1,921.80 17.9K
12:54 1,921.80 1,922.00 1,921.80 1,922.00 313.2K
12:55 1,922.20 1,922.60 1,922.20 1,922.60 27.8K
12:56 1,921.50 1,922.70 1,921.50 1,922.70 193.1K
12:57 1,921.90 1,922.90 1,921.90 1,922.90 49.8K
12:58 1,922.00 1,923.00 1,922.00 1,923.00 4.0K
12:59 1,922.90 1,922.90 1,922.80 1,922.80 46.7K
13:00 1,923.10 1,923.30 1,923.10 1,923.30 11.7K
13:01 1,922.70 1,922.90 1,922.70 1,922.90 58.7K
13:02 1,922.90 1,922.90 1,922.80 1,922.80 30.6K
13:03 1,923.10 1,923.10 1,923.10 1,923.10 4.5K
13:04 1,922.30 1,923.40 1,922.30 1,923.40 36.5K
13:05 1,923.20 1,923.20 1,923.20 1,923.20 4.6K
13:06 1,923.40 1,923.40 1,923.20 1,923.20 24.2K
13:07 1,923.30 1,923.30 1,923.10 1,923.10 0.9K
13:08 1,922.30 1,923.20 1,922.30 1,923.20 16.7K
13:09 1,923.00 1,923.30 1,923.00 1,923.30 8.7K
13:10 1,923.30 1,923.50 1,923.30 1,923.50 3.1K
13:11 1,923.60 1,923.70 1,923.60 1,923.70 140.6K
13:12 1,923.70 1,923.70 1,923.70 1,923.70 9.3K
13:13 1,923.80 1,923.80 1,923.80 1,923.80 11.1K
13:14 1,922.70 1,923.80 1,922.70 1,923.80 19.5K
13:15 1,923.50 1,923.50 1,922.60 1,922.60 7.0K
13:16 1,923.90 1,923.90 1,923.80 1,923.80 9.6K
13:17 1,923.70 1,923.70 1,923.70 1,923.70 7.9K
13:18 1,924.00 1,924.10 1,924.00 1,924.10 5.8K
13:19 1,924.10 1,924.10 1,924.10 1,924.10 7.1K
13:20 1,923.10 1,924.20 1,923.10 1,924.20 208.2K
13:21 1,924.40 1,924.60 1,924.40 1,924.60 64.2K
13:22 1,924.90 1,924.90 1,923.60 1,923.60 7.1K
13:23 1,923.50 1,924.50 1,923.50 1,924.50 3.5K
13:24 1,924.40 1,924.40 1,923.50 1,923.50 10.2K
13:25 1,925.10 1,925.10 1,924.20 1,924.20 10.3K
13:26 1,925.40 1,925.40 1,925.10 1,925.10 12.4K
13:27 1,925.00 1,925.00 1,925.00 1,925.00 10.3K
13:28 1,925.30 1,925.40 1,925.30 1,925.40 68.3K
13:29 1,924.40 1,925.50 1,924.40 1,925.50 16.5K
13:30 1,925.40 1,925.40 1,925.30 1,925.30 461.3K
13:31 1,926.30 1,926.30 1,926.30 1,926.30 5.1K
13:32 1,926.30 1,926.30 1,926.20 1,926.20 141.8K
13:33 1,926.30 1,926.30 1,926.20 1,926.20 3.2K
13:34 1,926.20 1,926.30 1,926.20 1,926.30 17.9K
13:35 1,925.20 1,925.20 1,925.20 1,925.20 19.0K
13:36 1,925.20 1,925.30 1,925.20 1,925.30 4.5K
13:37 1,925.30 1,925.30 1,925.30 1,925.30 1.3K
13:38 1,925.30 1,925.30 1,925.20 1,925.20 2.4K
13:39 1,925.30 1,925.40 1,925.30 1,925.40 10.9K
13:40 1,925.00 1,925.00 1,925.00 1,925.00 6.8K
13:41 1,924.80 1,924.80 1,924.70 1,924.70 21.4K
13:42 1,924.40 1,924.40 1,923.90 1,923.90 26.4K
13:43 1,924.00 1,924.10 1,924.00 1,924.10 8.5K
13:44 1,924.20 1,924.20 1,924.10 1,924.10 23.4K
13:45 1,924.20 1,924.20 1,924.10 1,924.10 13.5K
13:46 1,923.90 1,923.90 1,923.80 1,923.80 17.4K
13:47 1,923.70 1,923.80 1,923.70 1,923.80 3.4K
13:48 1,922.70 1,923.90 1,922.70 1,923.90 62.1K
13:49 1,923.80 1,923.80 1,922.80 1,922.80 181.0K
13:50 1,924.00 1,924.00 1,923.80 1,923.80 45.0K
13:51 1,923.70 1,923.80 1,923.70 1,923.80 4.6K
13:52 1,923.70 1,923.70 1,923.70 1,923.70 105.3K
13:53 1,923.80 1,923.80 1,923.60 1,923.60 17.2K
13:54 1,923.60 1,923.60 1,923.50 1,923.50 3.3K
13:55 1,922.60 1,923.50 1,922.60 1,923.50 286.2K
13:56 1,922.20 1,922.20 1,922.00 1,922.00 158.5K
13:57 1,922.10 1,922.10 1,921.60 1,921.60 126.3K
13:58 1,921.60 1,921.60 1,921.50 1,921.50 21.2K
13:59 1,921.40 1,923.00 1,921.40 1,923.00 11.3K
14:00 1,922.70 1,922.70 1,922.60 1,922.60 7.2K
14:01 1,922.50 1,922.50 1,922.50 1,922.50 14.9K
14:02 1,922.30 1,922.30 1,922.10 1,922.10 13.3K
14:03 1,922.30 1,922.30 1,921.40 1,921.40 5.6K
14:04 1,921.20 1,921.20 1,921.10 1,921.10 45.2K
14:05 1,921.10 1,921.10 1,921.10 1,921.10 300.6K
14:06 1,920.80 1,921.90 1,920.80 1,921.90 20.0K
14:07 1,922.00 1,922.10 1,922.00 1,922.10 12.2K
14:08 1,921.80 1,922.00 1,921.80 1,922.00 8.0K
14:09 1,921.10 1,922.20 1,921.10 1,922.20 13.6K
14:10 1,921.20 1,922.20 1,921.20 1,922.20 5.5K
14:11 1,921.60 1,922.60 1,921.60 1,922.60 9.3K
14:12 1,921.40 1,921.80 1,921.40 1,921.80 174.5K
14:13 1,921.90 1,923.00 1,921.90 1,923.00 65.2K
14:14 1,923.00 1,923.00 1,923.00 1,923.00 6.1K
14:15 1,921.80 1,922.00 1,921.80 1,922.00 7.7K
14:16 1,921.80 1,922.90 1,921.80 1,922.90 7.2K
14:17 1,921.90 1,921.90 1,921.80 1,921.80 45.1K
14:18 1,922.90 1,922.90 1,922.80 1,922.80 6.2K
14:19 1,921.90 1,922.50 1,921.90 1,922.50 10.0K
14:20 1,921.40 1,921.40 1,921.30 1,921.30 12.4K
14:21 1,921.50 1,921.80 1,921.50 1,921.80 25.1K
14:22 1,921.80 1,922.00 1,921.80 1,922.00 56.6K
14:23 1,921.70 1,922.80 1,921.70 1,922.80 30.3K
14:24 1,921.70 1,921.70 1,921.40 1,921.40 107.4K
14:25 1,921.50 1,922.50 1,921.50 1,922.50 6.1K
14:26 1,921.50 1,921.50 1,921.40 1,921.40 20.3K
14:27 1,921.60 1,922.70 1,921.60 1,922.70 28.3K
14:28 1,921.50 1,921.50 1,921.30 1,921.30 15.3K
14:29 1,921.50 1,921.50 1,921.20 1,921.20 298.9K
14:30 1,921.10 1,922.00 1,921.10 1,922.00 21.0K
14:31 1,922.00 1,922.00 1,920.90 1,920.90 110.5K
14:32 1,920.90 1,921.90 1,920.90 1,921.90 10.1K
14:33 1,920.70 1,920.70 1,920.50 1,920.50 30.6K
14:34 1,920.70 1,921.60 1,920.70 1,921.60 20.8K
14:35 1,920.70 1,920.70 1,920.70 1,920.70 7.9K
14:36 1,920.80 1,920.80 1,920.60 1,920.60 10.4K
14:37 1,920.60 1,921.70 1,920.60 1,921.70 16.4K
14:38 1,920.70 1,921.70 1,920.70 1,921.70 9.7K
14:39 1,920.60 1,921.80 1,920.60 1,921.80 13.4K
14:40 1,922.00 1,922.00 1,922.00 1,922.00 62.2K
14:41 1,920.90 1,921.90 1,920.90 1,921.90 98.0K
14:42 1,922.00 1,922.00 1,922.00 1,922.00 64.3K
14:43 1,921.90 1,921.90 1,921.70 1,921.70 12.2K
14:44 1,921.70 1,921.70 1,921.70 1,921.70 8.8K
14:45 1,920.50 1,921.60 1,920.50 1,921.60 25.1K
14:46 1,921.50 1,921.50 1,921.40 1,921.40 445.3K
14:47 1,922.70 1,922.70 1,922.40 1,922.40 85.4K
14:48 1,922.00 1,922.00 1,921.90 1,921.90 41.8K
14:49 1,922.00 1,922.00 1,922.00 1,922.00 12.9K
14:50 1,921.10 1,922.10 1,921.10 1,922.10 27.5K
14:51 1,922.20 1,922.20 1,922.00 1,922.00 6.2K
14:52 1,922.10 1,922.10 1,922.10 1,922.10 34.0K
14:53 1,922.00 1,922.00 1,921.00 1,921.00 27.5K
14:54 1,922.00 1,922.00 1,920.90 1,920.90 38.6K
14:55 1,922.10 1,922.20 1,922.10 1,922.20 48.9K
14:56 1,922.20 1,922.20 1,922.10 1,922.10 99.1K
14:57 1,922.10 1,922.10 1,921.10 1,921.10 77.7K
14:58 1,921.20 1,921.20 1,921.10 1,921.10 74.3K
14:59 1,920.90 1,920.90 1,920.90 1,920.90 51.2K
15:00 1,921.90 1,922.00 1,921.90 1,922.00 16.9K
15:01 1,922.30 1,922.30 1,922.20 1,922.20 30.1K
15:02 1,922.10 1,922.10 1,921.00 1,921.00 169.2K
15:03 1,920.90 1,920.90 1,919.80 1,919.80 57.1K
15:04 1,920.80 1,920.80 1,920.70 1,920.70 87.8K
15:05 1,920.50 1,920.50 1,920.50 1,920.50 23.7K
15:06 1,920.60 1,920.60 1,920.60 1,920.60 40.1K
15:07 1,920.70 1,920.70 1,919.70 1,919.70 123.9K
15:08 1,919.80 1,919.80 1,918.90 1,918.90 992.9K
15:09 1,919.60 1,919.70 1,919.60 1,919.70 24.3K
15:10 1,918.20 1,918.60 1,918.20 1,918.60 20.2K
15:11 1,919.70 1,919.70 1,919.70 1,919.70 290.3K
15:12 1,919.50 1,919.60 1,919.50 1,919.60 451.6K
15:13 1,919.60 1,920.70 1,919.60 1,920.70 203.2K
15:14 1,920.70 1,920.70 1,920.60 1,920.60 11.4K
15:15 1,920.60 1,920.80 1,920.60 1,920.80 58.4K
15:16 1,920.50 1,920.70 1,920.50 1,920.70 28.1K
15:17 1,920.80 1,920.80 1,920.70 1,920.70 3.9K
15:18 1,920.60 1,920.60 1,919.60 1,919.60 204.3K
15:19 1,919.40 1,919.80 1,919.40 1,919.80 69.2K
15:20 1,919.80 1,919.80 1,918.10 1,918.10 31.7K
15:21 1,919.40 1,919.40 1,919.30 1,919.30 35.0K
15:22 1,918.20 1,919.30 1,918.20 1,919.30 35.8K
15:23 1,919.40 1,919.40 1,918.70 1,918.70 22.0K
15:24 1,920.20 1,920.20 1,920.20 1,920.20 42.1K
15:25 1,920.20 1,920.20 1,920.20 1,920.20 28.0K
15:26 1,920.30 1,920.30 1,920.20 1,920.20 28.0K
15:27 1,920.20 1,920.40 1,920.20 1,920.40 5.0K
15:28 1,920.40 1,920.50 1,920.40 1,920.50 35.7K
15:29 1,920.50 1,920.50 1,920.50 1,920.50 26.5K
15:30 1,919.50 1,920.60 1,919.50 1,920.60 63.1K
15:31 1,920.40 1,920.40 1,919.00 1,919.00 66.9K
15:32 1,920.20 1,920.20 1,920.20 1,920.20 109.8K
15:33 1,920.30 1,920.30 1,919.40 1,919.40 33.6K
15:34 1,919.10 1,920.20 1,919.10 1,920.20 79.1K
15:35 1,919.20 1,919.20 1,919.10 1,919.10 324.1K
15:36 1,920.00 1,920.10 1,920.00 1,920.10 14.4K
15:37 1,919.00 1,920.00 1,919.00 1,920.00 39.1K
15:38 1,918.90 1,919.70 1,918.90 1,919.70 30.9K
15:39 1,918.50 1,918.50 1,918.50 1,918.50 21.7K
15:40 1,918.90 1,919.20 1,918.90 1,919.20 53.0K
15:41 1,919.10 1,919.20 1,919.10 1,919.20 72.9K
15:42 1,919.00 1,919.90 1,919.00 1,919.90 94.4K
15:43 1,918.90 1,920.20 1,918.90 1,920.20 164.1K
15:44 1,919.10 1,920.20 1,919.10 1,920.20 58.5K
15:45 1,919.60 1,920.90 1,919.60 1,920.90 53.1K
15:46 1,920.10 1,921.30 1,920.10 1,921.30 77.4K
15:47 1,920.10 1,921.40 1,920.10 1,921.40 42.9K
15:48 1,921.60 1,921.60 1,921.30 1,921.30 35.3K
15:49 1,921.30 1,921.40 1,921.30 1,921.40 42.2K
15:50 1,921.50 1,921.50 1,921.50 1,921.50 149.9K
15:51 1,920.80 1,921.20 1,920.80 1,921.20 534.7K
15:52 1,921.90 1,922.20 1,921.90 1,922.20 80.3K
15:53 1,922.20 1,922.20 1,922.10 1,922.10 134.0K
15:54 1,922.10 1,922.10 1,921.10 1,921.10 140.7K
15:55 1,921.00 1,921.10 1,921.00 1,921.10 67.6K
15:56 1,922.30 1,922.30 1,921.50 1,921.50 318.4K
15:57 1,921.80 1,921.80 1,921.80 1,921.80 28.0K
15:58 1,922.60 1,922.60 1,922.50 1,922.50 33.9K
15:59 1,922.60 1,923.00 1,922.60 1,923.00 55.7K
16:00 1,922.00 1,923.00 1,922.00 1,923.00 5.5K
16:01 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
16:02 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
16:03 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
16:04 1,923.00 1,923.00 1,922.40 1,922.40 11,183.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음