S

AXUJ
🏛️ 호주 →
9,998.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,101.80 9,101.80 9,085.80 9,085.80 27.3K
10:01 9,089.10 9,093.70 9,089.10 9,093.70 5.8K
10:02 9,093.70 9,104.60 9,093.70 9,104.60 10.0K
10:03 9,104.60 9,104.60 9,103.80 9,103.80 1.5K
10:04 9,107.20 9,110.50 9,107.20 9,110.50 13.3K
10:05 9,110.50 9,110.50 9,107.20 9,107.20 3.9K
10:06 9,111.30 9,111.30 9,111.30 9,111.30 19.8K
10:07 9,095.80 9,095.80 9,092.40 9,092.40 1.0K
10:08 9,094.40 9,094.40 9,094.40 9,094.40 3.4K
10:09 9,094.40 9,094.40 9,093.60 9,093.60 2.8K
10:10 9,095.00 9,095.00 9,091.80 9,091.80 6.4K
10:11 9,091.80 9,091.80 9,091.20 9,091.20 10.4K
10:12 9,100.20 9,100.20 9,100.20 9,100.20 14.1K
10:13 9,098.50 9,098.50 9,098.50 9,098.50 4.8K
10:14 9,098.50 9,099.50 9,098.50 9,099.50 2.9K
10:15 9,101.20 9,106.50 9,101.20 9,106.50 6.5K
10:16 9,108.10 9,113.30 9,108.10 9,113.30 0.6K
10:17 9,113.30 9,113.30 9,113.30 9,113.30 0.0K
10:18 9,104.40 9,112.50 9,104.40 9,112.50 15.2K
10:19 9,112.50 9,112.50 9,111.30 9,111.30 8.0K
10:20 9,102.30 9,102.30 9,100.70 9,100.70 5.2K
10:21 9,100.70 9,105.10 9,100.70 9,105.10 6.9K
10:22 9,108.80 9,108.80 9,108.10 9,108.10 0.5K
10:23 9,108.10 9,108.10 9,108.10 9,108.10 0.0K
10:24 9,105.80 9,105.80 9,105.80 9,105.80 1.0K
10:25 9,103.60 9,103.60 9,103.60 9,103.60 0.1K
10:26 9,105.30 9,105.30 9,105.30 9,105.30 0.0K
10:27 9,105.30 9,105.30 9,105.30 9,105.30 0.0K
10:28 9,106.80 9,106.80 9,106.80 9,106.80 0.2K
10:29 9,106.80 9,106.80 9,101.50 9,101.50 8.3K
10:30 9,102.30 9,102.30 9,102.30 9,102.30 8.6K
10:31 9,109.40 9,109.40 9,105.70 9,105.70 2.6K
10:32 9,105.70 9,105.70 9,105.70 9,105.70 0.3K
10:33 9,106.50 9,110.20 9,106.50 9,110.20 9.7K
10:34 9,116.40 9,120.90 9,116.40 9,120.90 0.8K
10:35 9,116.40 9,116.40 9,115.00 9,115.00 0.8K
10:36 9,115.00 9,115.00 9,115.00 9,115.00 0.1K
10:37 9,113.40 9,114.60 9,113.40 9,114.60 13.4K
10:38 9,114.60 9,114.60 9,114.60 9,114.60 16.4K
10:39 9,123.80 9,123.80 9,123.80 9,123.80 15.0K
10:40 9,120.60 9,122.20 9,120.60 9,122.20 2.0K
10:41 9,122.20 9,122.20 9,122.20 9,122.20 12.0K
10:42 9,118.10 9,118.10 9,118.10 9,118.10 0.5K
10:43 9,117.20 9,117.20 9,117.20 9,117.20 0.4K
10:44 9,119.40 9,129.60 9,119.40 9,129.60 39.4K
10:45 9,131.10 9,131.10 9,123.40 9,123.40 5.3K
10:46 9,122.60 9,123.40 9,122.60 9,123.40 3.5K
10:47 9,116.50 9,118.80 9,116.50 9,118.80 1.0K
10:48 9,120.50 9,120.50 9,120.50 9,120.50 1.0K
10:49 9,120.50 9,120.50 9,111.00 9,111.00 15.8K
10:50 9,108.80 9,110.40 9,108.80 9,110.40 5.5K
10:51 9,108.10 9,108.10 9,104.70 9,104.70 6.3K
10:52 9,109.20 9,109.20 9,105.40 9,105.40 2.0K
10:53 9,103.80 9,103.80 9,103.80 9,103.80 0.5K
10:54 9,107.60 9,107.60 9,105.40 9,105.40 8.7K
10:55 9,111.00 9,111.00 9,111.00 9,111.00 3.1K
10:56 9,107.10 9,111.00 9,107.10 9,111.00 2.9K
10:57 9,112.60 9,112.60 9,112.60 9,112.60 0.5K
10:58 9,109.20 9,109.20 9,109.20 9,109.20 1.3K
10:59 9,109.20 9,118.20 9,109.20 9,118.20 12.0K
11:00 9,116.00 9,116.00 9,116.00 9,116.00 1.6K
11:01 9,116.00 9,116.00 9,110.70 9,110.70 6.0K
11:02 9,116.90 9,116.90 9,116.90 9,116.90 8.9K
11:03 9,121.40 9,121.40 9,118.50 9,118.50 5.2K
11:04 9,120.10 9,121.00 9,120.10 9,121.00 7.3K
11:05 9,121.80 9,121.80 9,121.30 9,121.30 1.4K
11:06 9,119.00 9,120.50 9,119.00 9,120.50 10.4K
11:07 9,112.20 9,119.00 9,112.20 9,119.00 15.2K
11:08 9,117.30 9,119.60 9,117.30 9,119.60 12.5K
11:09 9,115.00 9,115.80 9,115.00 9,115.80 4.7K
11:10 9,118.00 9,118.00 9,118.00 9,118.00 0.4K
11:11 9,118.00 9,118.00 9,117.20 9,117.20 2.4K
11:12 9,114.80 9,117.90 9,114.80 9,117.90 3.0K
11:13 9,117.10 9,117.10 9,113.90 9,113.90 6.5K
11:14 9,111.30 9,111.30 9,099.00 9,099.00 14.0K
11:15 9,104.30 9,105.80 9,104.30 9,105.80 4.6K
11:16 9,105.80 9,110.00 9,105.80 9,110.00 14.8K
11:17 9,107.20 9,111.70 9,107.20 9,111.70 1.3K
11:18 9,105.80 9,106.30 9,105.80 9,106.30 7.3K
11:19 9,103.90 9,104.70 9,103.90 9,104.70 6.5K
11:20 9,102.30 9,102.30 9,101.60 9,101.60 3.2K
11:21 9,101.60 9,109.10 9,101.60 9,109.10 1.1K
11:22 9,106.90 9,109.10 9,106.90 9,109.10 2.3K
11:23 9,109.90 9,109.90 9,109.10 9,109.10 3.6K
11:24 9,115.20 9,115.20 9,110.10 9,110.10 4.5K
11:25 9,110.10 9,112.40 9,110.10 9,112.40 5.4K
11:26 9,107.60 9,111.50 9,107.60 9,111.50 8.4K
11:27 9,111.50 9,111.50 9,110.70 9,110.70 1.9K
11:28 9,110.70 9,112.90 9,110.70 9,112.90 0.7K
11:29 9,108.30 9,108.30 9,105.40 9,105.40 4.2K
11:30 9,103.80 9,103.80 9,101.60 9,101.60 3.2K
11:31 9,091.10 9,098.00 9,091.10 9,098.00 35.7K
11:32 9,101.20 9,101.20 9,100.70 9,100.70 5.3K
11:33 9,106.10 9,107.60 9,106.10 9,107.60 7.1K
11:34 9,107.60 9,107.60 9,106.10 9,106.10 0.7K
11:35 9,107.60 9,107.60 9,105.40 9,105.40 0.7K
11:36 9,103.80 9,107.60 9,103.80 9,107.60 1.0K
11:37 9,107.60 9,107.60 9,106.90 9,106.90 6.1K
11:38 9,101.60 9,101.60 9,101.60 9,101.60 2.9K
11:39 9,106.10 9,106.90 9,106.10 9,106.90 0.6K
11:40 9,107.60 9,107.60 9,102.00 9,102.00 11.4K
11:41 9,103.50 9,103.50 9,095.30 9,095.30 8.0K
11:42 9,096.70 9,104.30 9,096.70 9,104.30 2.8K
11:43 9,103.50 9,104.30 9,103.50 9,104.30 0.3K
11:44 9,099.20 9,099.20 9,096.70 9,096.70 20.7K
11:45 9,093.70 9,102.90 9,093.70 9,102.90 13.4K
11:46 9,099.80 9,099.80 9,095.30 9,095.30 6.2K
11:47 9,095.30 9,095.30 9,095.30 9,095.30 29.6K
11:48 9,099.10 9,099.10 9,099.10 9,099.10 3.8K
11:49 9,099.10 9,107.00 9,099.10 9,107.00 37.1K
11:50 9,103.00 9,103.00 9,100.00 9,100.00 22.0K
11:51 9,102.50 9,102.50 9,099.10 9,099.10 14.9K
11:52 9,105.80 9,105.80 9,101.40 9,101.40 28.3K
11:53 9,094.80 9,094.80 9,094.80 9,094.80 0.7K
11:54 9,089.20 9,093.00 9,089.20 9,093.00 0.5K
11:55 9,093.90 9,094.70 9,093.90 9,094.70 2.9K
11:56 9,094.70 9,094.70 9,093.00 9,093.00 2.9K
11:57 9,096.40 9,096.40 9,091.90 9,091.90 20.4K
11:58 9,094.20 9,094.20 9,094.20 9,094.20 1.8K
11:59 9,086.90 9,090.80 9,086.90 9,090.80 1.5K
12:00 9,090.00 9,090.80 9,090.00 9,090.80 1.0K
12:01 9,088.50 9,089.30 9,088.50 9,089.30 17.8K
12:02 9,089.30 9,091.80 9,089.30 9,091.80 23.2K
12:03 9,092.60 9,092.60 9,088.60 9,088.60 4.0K
12:04 9,092.30 9,092.30 9,091.40 9,091.40 4.9K
12:05 9,091.40 9,091.40 9,090.30 9,090.30 5.2K
12:06 9,091.00 9,094.80 9,091.00 9,094.80 2.8K
12:07 9,091.40 9,091.40 9,091.40 9,091.40 3.9K
12:08 9,090.70 9,091.40 9,090.70 9,091.40 7.3K
12:09 9,089.80 9,089.80 9,089.00 9,089.00 13.7K
12:10 9,087.50 9,090.10 9,087.50 9,090.10 24.3K
12:11 9,083.00 9,085.30 9,083.00 9,085.30 7.7K
12:12 9,083.70 9,086.90 9,083.70 9,086.90 18.8K
12:13 9,080.80 9,087.50 9,080.80 9,087.50 15.7K
12:14 9,085.40 9,085.40 9,084.60 9,084.60 7.5K
12:15 9,082.80 9,088.10 9,082.80 9,088.10 6.6K
12:16 9,086.90 9,091.40 9,086.90 9,091.40 7.0K
12:17 9,091.40 9,091.40 9,091.40 9,091.40 6.1K
12:18 9,091.40 9,091.40 9,086.90 9,086.90 8.7K
12:19 9,093.00 9,093.00 9,093.00 9,093.00 2.6K
12:20 9,091.40 9,091.40 9,088.10 9,088.10 5.9K
12:21 9,088.40 9,090.70 9,088.40 9,090.70 1.0K
12:22 9,090.70 9,090.70 9,086.20 9,086.20 25.3K
12:23 9,092.20 9,093.00 9,092.20 9,093.00 4.5K
12:24 9,097.50 9,097.50 9,095.30 9,095.30 1.4K
12:25 9,096.70 9,096.70 9,083.60 9,083.60 11.8K
12:26 9,085.80 9,085.80 9,085.80 9,085.80 0.1K
12:27 9,089.20 9,089.20 9,088.50 9,088.50 24.2K
12:28 9,083.70 9,083.70 9,079.70 9,079.70 12.7K
12:29 9,083.60 9,085.80 9,083.60 9,085.80 4.6K
12:30 9,082.00 9,082.00 9,081.20 9,081.20 5.0K
12:31 9,079.50 9,084.80 9,079.50 9,084.80 5.6K
12:32 9,082.00 9,082.00 9,082.00 9,082.00 14.9K
12:33 9,079.70 9,079.70 9,079.00 9,079.00 1.6K
12:34 9,079.00 9,080.40 9,079.00 9,080.40 2.2K
12:35 9,078.70 9,078.70 9,070.60 9,070.60 28.2K
12:36 9,072.00 9,072.00 9,071.20 9,071.20 5.4K
12:37 9,071.20 9,071.20 9,070.60 9,070.60 10.8K
12:38 9,069.10 9,069.10 9,069.10 9,069.10 29.7K
12:39 9,070.50 9,071.00 9,070.50 9,071.00 28.3K
12:40 9,058.40 9,077.10 9,058.40 9,077.10 174.3K
12:41 9,077.10 9,077.10 9,077.10 9,077.10 7.4K
12:42 9,073.20 9,075.50 9,073.20 9,075.50 0.4K
12:43 9,076.20 9,078.70 9,076.20 9,078.70 1.0K
12:44 9,078.70 9,078.70 9,076.50 9,076.50 1.7K
12:45 9,078.70 9,078.70 9,075.00 9,075.00 3.2K
12:46 9,077.30 9,077.80 9,077.30 9,077.80 1.2K
12:47 9,077.80 9,077.80 9,075.60 9,075.60 1.8K
12:48 9,077.80 9,077.80 9,071.10 9,071.10 21.0K
12:49 9,073.30 9,073.30 9,069.20 9,069.20 6.7K
12:50 9,066.90 9,073.80 9,066.90 9,073.80 52.3K
12:51 9,078.50 9,078.50 9,076.30 9,076.30 2.4K
12:52 9,074.60 9,076.80 9,074.60 9,076.80 4.3K
12:53 9,076.30 9,076.30 9,076.30 9,076.30 0.4K
12:54 9,076.30 9,076.30 9,076.30 9,076.30 3.7K
12:55 9,076.80 9,076.80 9,076.30 9,076.30 1.0K
12:56 9,076.30 9,076.30 9,076.30 9,076.30 1.2K
12:57 9,076.30 9,076.30 9,074.60 9,074.60 5.1K
12:58 9,074.60 9,074.60 9,074.60 9,074.60 0.8K
12:59 9,076.20 9,078.40 9,076.20 9,078.40 29.3K
13:00 9,078.30 9,078.30 9,078.30 9,078.30 5.8K
13:01 9,080.00 9,080.80 9,080.00 9,080.80 2.0K
13:02 9,079.90 9,080.60 9,079.90 9,080.60 3.2K
13:03 9,082.90 9,082.90 9,082.90 9,082.90 35.3K
13:04 9,082.00 9,082.00 9,080.60 9,080.60 16.0K
13:05 9,076.20 9,076.20 9,076.20 9,076.20 15.8K
13:06 9,076.20 9,077.70 9,076.20 9,077.70 1.4K
13:07 9,075.40 9,075.40 9,069.70 9,069.70 24.4K
13:08 9,063.70 9,070.40 9,063.70 9,070.40 12.9K
13:09 9,072.70 9,072.70 9,072.70 9,072.70 0.0K
13:10 9,072.70 9,072.70 9,071.20 9,071.20 0.9K
13:11 9,074.20 9,074.20 9,073.40 9,073.40 3.3K
13:12 9,070.90 9,076.10 9,070.90 9,076.10 8.3K
13:13 9,077.00 9,077.00 9,074.80 9,074.80 1.2K
13:14 9,075.60 9,077.80 9,075.60 9,077.80 2.8K
13:15 9,077.20 9,081.00 9,077.20 9,081.00 5.4K
13:16 9,081.00 9,081.00 9,080.30 9,080.30 4.0K
13:17 9,082.60 9,082.60 9,080.90 9,080.90 4.5K
13:18 9,084.10 9,089.20 9,084.10 9,089.20 41.5K
13:19 9,089.20 9,089.20 9,087.60 9,087.60 13.7K
13:20 9,092.10 9,092.10 9,092.10 9,092.10 1.2K
13:21 9,088.70 9,088.70 9,088.00 9,088.00 17.1K
13:22 9,088.00 9,088.70 9,088.00 9,088.70 1.0K
13:23 9,088.70 9,088.70 9,080.40 9,080.40 11.7K
13:24 9,082.00 9,082.00 9,081.10 9,081.10 19.5K
13:25 9,083.60 9,084.50 9,083.60 9,084.50 24.1K
13:26 9,091.30 9,091.30 9,091.30 9,091.30 14.8K
13:27 9,096.20 9,102.10 9,096.20 9,102.10 17.7K
13:28 9,099.70 9,099.70 9,099.10 9,099.10 5.4K
13:29 9,105.80 9,107.40 9,105.80 9,107.40 14.6K
13:30 9,104.40 9,104.40 9,103.60 9,103.60 3.6K
13:31 9,103.60 9,105.20 9,103.60 9,105.20 3.2K
13:32 9,105.70 9,105.70 9,103.50 9,103.50 6.3K
13:33 9,105.70 9,105.70 9,103.50 9,103.50 0.3K
13:34 9,103.50 9,106.30 9,103.50 9,106.30 10.3K
13:35 9,102.90 9,102.90 9,100.70 9,100.70 3.6K
13:36 9,098.30 9,098.30 9,096.10 9,096.10 9.1K
13:37 9,094.90 9,095.20 9,094.90 9,095.20 1.3K
13:38 9,095.20 9,098.10 9,095.20 9,098.10 20.7K
13:39 9,093.60 9,093.60 9,093.60 9,093.60 0.9K
13:40 9,094.30 9,095.00 9,094.30 9,095.00 23.9K
13:41 9,097.40 9,097.40 9,092.90 9,092.90 3.9K
13:42 9,096.90 9,096.90 9,096.90 9,096.90 23.8K
13:43 9,094.60 9,096.90 9,094.60 9,096.90 2.2K
13:44 9,098.40 9,098.40 9,098.40 9,098.40 2.2K
13:45 9,101.80 9,101.80 9,099.60 9,099.60 6.7K
13:46 9,097.30 9,097.30 9,095.60 9,095.60 4.6K
13:47 9,095.00 9,095.00 9,091.00 9,091.00 5.1K
13:48 9,093.30 9,093.50 9,093.30 9,093.50 2.2K
13:49 9,092.70 9,092.70 9,091.80 9,091.80 1.8K
13:50 9,091.80 9,094.10 9,091.80 9,094.10 9.7K
13:51 9,094.10 9,095.70 9,094.10 9,095.70 5.2K
13:52 9,093.50 9,093.50 9,092.70 9,092.70 6.5K
13:53 9,091.00 9,091.00 9,088.10 9,088.10 4.7K
13:54 9,088.10 9,092.60 9,088.10 9,092.60 2.5K
13:55 9,088.10 9,094.20 9,088.10 9,094.20 4.2K
13:56 9,094.20 9,094.20 9,090.30 9,090.30 2.2K
13:57 9,094.20 9,094.20 9,088.10 9,088.10 7.6K
13:58 9,091.90 9,091.90 9,091.90 9,091.90 5.1K
13:59 9,095.70 9,095.70 9,095.70 9,095.70 3.1K
14:00 9,094.10 9,094.10 9,094.10 9,094.10 2.2K
14:01 9,094.10 9,098.50 9,094.10 9,098.50 16.2K
14:02 9,100.20 9,100.20 9,093.00 9,093.00 4.2K
14:03 9,099.40 9,099.40 9,099.40 9,099.40 9.6K
14:04 9,099.40 9,099.40 9,099.40 9,099.40 0.8K
14:05 9,096.90 9,098.70 9,096.90 9,098.70 3.6K
14:06 9,095.70 9,100.20 9,095.70 9,100.20 4.1K
14:07 9,099.40 9,099.40 9,098.70 9,098.70 7.1K
14:08 9,096.10 9,096.30 9,096.10 9,096.30 21.8K
14:09 9,100.20 9,100.20 9,097.30 9,097.30 6.7K
14:10 9,101.80 9,101.80 9,097.30 9,097.30 9.2K
14:11 9,097.30 9,100.20 9,097.30 9,100.20 7.2K
14:12 9,101.80 9,101.80 9,098.50 9,098.50 0.8K
14:13 9,100.10 9,101.80 9,100.10 9,101.80 2.7K
14:14 9,100.10 9,101.80 9,100.10 9,101.80 17.7K
14:15 9,100.70 9,104.40 9,100.70 9,104.40 2.7K
14:16 9,105.20 9,105.20 9,105.20 9,105.20 2.5K
14:17 9,105.20 9,105.20 9,102.90 9,102.90 1.6K
14:18 9,102.90 9,105.20 9,102.90 9,105.20 0.9K
14:19 9,100.70 9,102.90 9,100.70 9,102.90 11.2K
14:20 9,099.00 9,099.00 9,099.00 9,099.00 6.4K
14:21 9,098.20 9,100.70 9,098.20 9,100.70 2.8K
14:22 9,100.70 9,100.70 9,100.70 9,100.70 2.5K
14:23 9,100.70 9,100.70 9,098.40 9,098.40 2.0K
14:24 9,096.00 9,098.40 9,096.00 9,098.40 1.2K
14:25 9,098.40 9,098.40 9,095.60 9,095.60 15.6K
14:26 9,093.40 9,093.40 9,093.30 9,093.30 47.5K
14:27 9,096.60 9,096.60 9,096.10 9,096.10 10.8K
14:28 9,097.50 9,097.50 9,096.60 9,096.60 11.2K
14:29 9,092.90 9,098.20 9,092.90 9,098.20 6.7K
14:30 9,095.20 9,096.80 9,095.20 9,096.80 2.1K
14:31 9,093.60 9,097.20 9,093.60 9,097.20 43.8K
14:32 9,091.90 9,092.90 9,091.90 9,092.90 7.9K
14:33 9,095.20 9,096.80 9,095.20 9,096.80 2.9K
14:34 9,092.90 9,094.60 9,092.90 9,094.60 2.9K
14:35 9,098.40 9,098.40 9,096.90 9,096.90 2.3K
14:36 9,097.40 9,097.40 9,094.60 9,094.60 10.6K
14:37 9,097.70 9,097.70 9,095.10 9,095.10 21.6K
14:38 9,091.20 9,094.50 9,091.20 9,094.50 9.4K
14:39 9,095.20 9,096.80 9,095.20 9,096.80 1.2K
14:40 9,097.30 9,098.20 9,097.30 9,098.20 0.9K
14:41 9,096.90 9,096.90 9,094.40 9,094.40 8.9K
14:42 9,097.40 9,097.40 9,095.40 9,095.40 4.6K
14:43 9,100.70 9,100.70 9,092.80 9,092.80 3.5K
14:44 9,094.30 9,095.10 9,094.30 9,095.10 1.9K
14:45 9,098.40 9,098.40 9,096.20 9,096.20 3.4K
14:46 9,100.70 9,100.70 9,099.90 9,099.90 5.6K
14:47 9,097.70 9,098.40 9,097.70 9,098.40 12.9K
14:48 9,100.70 9,100.70 9,100.70 9,100.70 2.9K
14:49 9,095.20 9,095.20 9,094.40 9,094.40 7.2K
14:50 9,095.20 9,095.20 9,095.20 9,095.20 10.9K
14:51 9,092.90 9,092.90 9,092.40 9,092.40 3.2K
14:52 9,089.80 9,093.70 9,089.80 9,093.70 62.7K
14:53 9,088.60 9,089.10 9,088.60 9,089.10 10.2K
14:54 9,086.90 9,086.90 9,084.60 9,084.60 17.7K
14:55 9,086.90 9,086.90 9,084.00 9,084.00 6.7K
14:56 9,086.90 9,086.90 9,086.80 9,086.80 7.9K
14:57 9,088.40 9,088.40 9,086.20 9,086.20 2.8K
14:58 9,083.80 9,086.30 9,083.80 9,086.30 19.0K
14:59 9,085.20 9,088.60 9,085.20 9,088.60 0.9K
15:00 9,084.60 9,086.90 9,084.60 9,086.90 7.5K
15:01 9,088.40 9,088.40 9,088.40 9,088.40 0.7K
15:02 9,086.20 9,087.90 9,086.20 9,087.90 8.2K
15:03 9,084.60 9,084.60 9,083.80 9,083.80 1.3K
15:04 9,084.60 9,088.40 9,084.60 9,088.40 14.6K
15:05 9,090.10 9,094.60 9,090.10 9,094.60 3.9K
15:06 9,090.70 9,091.50 9,090.70 9,091.50 11.2K
15:07 9,090.60 9,090.60 9,090.60 9,090.60 18.7K
15:08 9,088.30 9,092.30 9,088.30 9,092.30 2.7K
15:09 9,087.70 9,087.70 9,087.70 9,087.70 13.9K
15:10 9,089.90 9,090.70 9,089.90 9,090.70 2.1K
15:11 9,088.40 9,092.30 9,088.40 9,092.30 3.3K
15:12 9,094.00 9,094.00 9,094.00 9,094.00 3.2K
15:13 9,094.00 9,094.00 9,090.00 9,090.00 4.4K
15:14 9,093.20 9,093.20 9,089.20 9,089.20 10.2K
15:15 9,093.20 9,093.20 9,092.40 9,092.40 19.7K
15:16 9,090.00 9,090.00 9,088.40 9,088.40 5.9K
15:17 9,088.40 9,088.40 9,083.20 9,083.20 12.5K
15:18 9,088.40 9,090.10 9,088.40 9,090.10 1.1K
15:19 9,087.10 9,087.90 9,087.10 9,087.90 2.4K
15:20 9,084.60 9,088.60 9,084.60 9,088.60 6.8K
15:21 9,077.90 9,077.90 9,073.40 9,073.40 4.4K
15:22 9,073.90 9,073.90 9,071.50 9,071.50 39.1K
15:23 9,072.30 9,072.80 9,072.30 9,072.80 1.4K
15:24 9,067.40 9,069.90 9,067.40 9,069.90 13.5K
15:25 9,074.60 9,074.60 9,074.60 9,074.60 14.2K
15:26 9,076.60 9,079.70 9,076.60 9,079.70 48.4K
15:27 9,079.70 9,079.70 9,075.20 9,075.20 8.2K
15:28 9,076.80 9,079.00 9,076.80 9,079.00 16.8K
15:29 9,075.70 9,075.70 9,073.50 9,073.50 4.2K
15:30 9,075.30 9,077.40 9,075.30 9,077.40 16.4K
15:31 9,072.70 9,078.30 9,072.70 9,078.30 45.6K
15:32 9,081.70 9,081.70 9,079.40 9,079.40 3.7K
15:33 9,080.20 9,080.20 9,072.90 9,072.90 16.6K
15:34 9,075.40 9,077.90 9,075.40 9,077.90 36.6K
15:35 9,077.90 9,082.40 9,077.90 9,082.40 17.7K
15:36 9,079.60 9,080.10 9,079.60 9,080.10 4.7K
15:37 9,081.80 9,081.80 9,080.10 9,080.10 3.1K
15:38 9,080.10 9,080.10 9,077.90 9,077.90 2.4K
15:39 9,078.80 9,082.40 9,078.80 9,082.40 10.2K
15:40 9,082.40 9,084.10 9,082.40 9,084.10 4.0K
15:41 9,078.50 9,083.30 9,078.50 9,083.30 13.9K
15:42 9,084.60 9,084.60 9,084.60 9,084.60 6.1K
15:43 9,087.10 9,087.10 9,084.80 9,084.80 40.3K
15:44 9,076.50 9,078.80 9,076.50 9,078.80 3.9K
15:45 9,076.50 9,078.70 9,076.50 9,078.70 35.0K
15:46 9,076.40 9,076.40 9,075.60 9,075.60 2.7K
15:47 9,070.20 9,075.60 9,070.20 9,075.60 7.5K
15:48 9,073.10 9,075.60 9,073.10 9,075.60 18.5K
15:49 9,076.40 9,076.40 9,071.50 9,071.50 11.5K
15:50 9,073.10 9,077.60 9,073.10 9,077.60 5.0K
15:51 9,078.40 9,078.40 9,072.50 9,072.50 11.6K
15:52 9,072.50 9,073.10 9,072.50 9,073.10 20.3K
15:53 9,076.50 9,080.60 9,076.50 9,080.60 55.2K
15:54 9,079.70 9,079.70 9,074.10 9,074.10 17.1K
15:55 9,074.10 9,076.30 9,074.10 9,076.30 9.3K
15:56 9,076.90 9,078.50 9,076.90 9,078.50 28.7K
15:57 9,082.40 9,088.60 9,082.40 9,088.60 11.1K
15:58 9,082.40 9,087.40 9,082.40 9,087.40 24.9K
15:59 9,081.60 9,084.40 9,081.60 9,084.40 20.7K
16:00 9,090.40 9,090.40 9,090.40 9,090.40 92.1K
16:01 9,090.40 9,090.40 9,090.40 9,090.40 0.0K
16:02 9,090.40 9,090.40 9,090.40 9,090.40 0.0K
16:03 9,090.40 9,090.40 9,090.40 9,090.40 0.0K
16:04 9,090.40 9,090.40 9,079.40 9,079.40 1,787.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음