S

AXUJ
🏛️ 호주 →
9,998.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,144.80 9,192.10 9,144.80 9,192.10 230.4K
10:01 9,185.60 9,185.60 9,184.00 9,184.00 6.2K
10:02 9,184.00 9,184.00 9,182.40 9,182.40 3.5K
10:03 9,183.20 9,183.20 9,183.20 9,183.20 1.6K
10:04 9,183.20 9,183.20 9,177.70 9,177.70 6.6K
10:05 9,185.70 9,190.70 9,185.70 9,190.70 7.6K
10:06 9,189.00 9,192.30 9,189.00 9,192.30 7.6K
10:07 9,219.00 9,219.00 9,210.10 9,210.10 239.6K
10:08 9,204.80 9,204.80 9,204.80 9,204.80 29.9K
10:09 9,207.40 9,207.40 9,193.90 9,193.90 5.5K
10:10 9,193.90 9,193.90 9,189.30 9,189.30 27.0K
10:11 9,187.80 9,187.80 9,186.10 9,186.10 13.2K
10:12 9,180.00 9,180.00 9,172.70 9,172.70 39.0K
10:13 9,163.10 9,163.10 9,157.00 9,157.00 2.8K
10:14 9,157.00 9,157.00 9,157.00 9,157.00 1.8K
10:15 9,157.80 9,157.80 9,157.00 9,157.00 23.1K
10:16 9,158.60 9,158.60 9,158.60 9,158.60 8.1K
10:17 9,158.60 9,158.60 9,154.90 9,154.90 23.9K
10:18 9,155.70 9,167.80 9,155.70 9,167.80 17.6K
10:19 9,166.30 9,167.90 9,166.30 9,167.90 5.1K
10:20 9,168.10 9,168.10 9,164.70 9,164.70 13.4K
10:21 9,168.10 9,168.10 9,165.20 9,165.20 8.4K
10:22 9,158.60 9,164.20 9,158.60 9,164.20 13.9K
10:23 9,166.50 9,168.10 9,166.50 9,168.10 9.5K
10:24 9,171.40 9,174.20 9,171.40 9,174.20 12.9K
10:25 9,166.10 9,171.40 9,166.10 9,171.40 24.2K
10:26 9,168.60 9,168.60 9,168.60 9,168.60 1.0K
10:27 9,167.60 9,167.60 9,167.60 9,167.60 20.9K
10:28 9,164.20 9,168.20 9,164.20 9,168.20 13.4K
10:29 9,174.30 9,174.30 9,171.80 9,171.80 3.4K
10:30 9,169.50 9,172.50 9,169.50 9,172.50 13.3K
10:31 9,180.40 9,180.40 9,179.70 9,179.70 15.4K
10:32 9,174.60 9,183.60 9,174.60 9,183.60 15.5K
10:33 9,184.40 9,186.80 9,184.40 9,186.80 6.4K
10:34 9,187.40 9,190.20 9,187.40 9,190.20 52.0K
10:35 9,184.10 9,184.10 9,184.10 9,184.10 3.5K
10:36 9,182.60 9,182.60 9,182.50 9,182.50 9.9K
10:37 9,182.50 9,182.50 9,182.50 9,182.50 12.6K
10:38 9,182.60 9,184.10 9,182.60 9,184.10 2.5K
10:39 9,196.00 9,199.60 9,196.00 9,199.60 22.6K
10:40 9,201.30 9,203.80 9,201.30 9,203.80 28.6K
10:41 9,205.40 9,220.50 9,205.40 9,220.50 26.4K
10:42 9,213.20 9,213.20 9,209.90 9,209.90 0.1K
10:43 9,209.90 9,209.90 9,209.90 9,209.90 0.6K
10:44 9,213.20 9,214.80 9,213.20 9,214.80 4.9K
10:45 9,214.80 9,214.80 9,211.60 9,211.60 3.1K
10:46 9,211.60 9,216.40 9,211.60 9,216.40 138.5K
10:47 9,219.70 9,223.60 9,219.70 9,223.60 13.0K
10:48 9,227.40 9,227.40 9,225.70 9,225.70 29.6K
10:49 9,219.60 9,219.60 9,210.60 9,210.60 27.5K
10:50 9,215.70 9,218.00 9,215.70 9,218.00 13.8K
10:51 9,218.90 9,218.90 9,215.70 9,215.70 1.3K
10:52 9,217.30 9,217.30 9,216.80 9,216.80 2.8K
10:53 9,210.60 9,215.10 9,210.60 9,215.10 0.5K
10:54 9,215.10 9,215.10 9,205.30 9,205.30 12.1K
10:55 9,205.30 9,207.70 9,205.30 9,207.70 7.5K
10:56 9,207.70 9,212.20 9,207.70 9,212.20 5.2K
10:57 9,212.20 9,213.80 9,212.20 9,213.80 0.9K
10:58 9,209.00 9,212.30 9,209.00 9,212.30 9.7K
10:59 9,206.90 9,211.60 9,206.90 9,211.60 14.3K
11:00 9,207.70 9,207.70 9,203.20 9,203.20 16.0K
11:01 9,204.90 9,209.40 9,204.90 9,209.40 11.1K
11:02 9,210.90 9,210.90 9,210.90 9,210.90 2.9K
11:03 9,207.70 9,207.70 9,205.40 9,205.40 16.7K
11:04 9,202.00 9,203.60 9,202.00 9,203.60 17.0K
11:05 9,199.10 9,203.10 9,199.10 9,203.10 1.0K
11:06 9,200.30 9,200.80 9,200.30 9,200.80 4.0K
11:07 9,199.10 9,200.30 9,199.10 9,200.30 1.6K
11:08 9,199.80 9,200.30 9,199.80 9,200.30 12.0K
11:09 9,201.50 9,203.10 9,201.50 9,203.10 1.0K
11:10 9,203.60 9,203.60 9,198.50 9,198.50 19.5K
11:11 9,198.50 9,198.50 9,198.50 9,198.50 2.0K
11:12 9,198.50 9,204.60 9,198.50 9,204.60 1.4K
11:13 9,203.90 9,203.90 9,203.00 9,203.00 3.5K
11:14 9,201.40 9,201.40 9,198.50 9,198.50 12.9K
11:15 9,189.10 9,189.10 9,188.20 9,188.20 13.3K
11:16 9,188.50 9,188.50 9,185.20 9,185.20 20.0K
11:17 9,187.40 9,187.40 9,186.30 9,186.30 22.5K
11:18 9,184.60 9,184.60 9,182.90 9,182.90 1.0K
11:19 9,189.10 9,189.10 9,187.50 9,187.50 3.7K
11:20 9,187.40 9,187.40 9,176.90 9,176.90 7.7K
11:21 9,182.20 9,182.20 9,176.90 9,176.90 1.6K
11:22 9,176.90 9,182.90 9,176.90 9,182.90 11.7K
11:23 9,181.40 9,182.90 9,181.40 9,182.90 1.0K
11:24 9,184.40 9,194.20 9,184.40 9,194.20 25.6K
11:25 9,192.50 9,192.50 9,187.00 9,187.00 12.0K
11:26 9,185.50 9,185.50 9,180.70 9,180.70 16.6K
11:27 9,179.90 9,180.90 9,179.90 9,180.90 19.8K
11:28 9,186.30 9,186.30 9,184.50 9,184.50 13.6K
11:29 9,186.80 9,186.80 9,182.90 9,182.90 4.2K
11:30 9,189.40 9,189.40 9,175.90 9,175.90 52.1K
11:31 9,175.80 9,179.60 9,175.80 9,179.60 2.6K
11:32 9,179.50 9,179.50 9,178.00 9,178.00 3.5K
11:33 9,175.80 9,175.80 9,171.30 9,171.30 8.5K
11:34 9,164.40 9,166.00 9,164.40 9,166.00 43.6K
11:35 9,173.00 9,173.00 9,171.30 9,171.30 9.1K
11:36 9,170.50 9,170.50 9,167.70 9,167.70 1.6K
11:37 9,170.50 9,170.50 9,169.70 9,169.70 3.0K
11:38 9,171.40 9,171.40 9,169.60 9,169.60 23.4K
11:39 9,167.10 9,167.90 9,167.10 9,167.90 1.9K
11:40 9,167.10 9,167.10 9,161.80 9,161.80 2.5K
11:41 9,169.60 9,169.60 9,164.10 9,164.10 4.3K
11:42 9,161.80 9,169.30 9,161.80 9,169.30 8.1K
11:43 9,167.10 9,168.60 9,167.10 9,168.60 4.0K
11:44 9,170.10 9,170.20 9,170.10 9,170.20 2.6K
11:45 9,172.40 9,172.40 9,170.10 9,170.10 2.7K
11:46 9,174.00 9,174.00 9,171.70 9,171.70 4.1K
11:47 9,171.70 9,172.60 9,171.70 9,172.60 11.4K
11:48 9,175.10 9,175.60 9,175.10 9,175.60 19.1K
11:49 9,178.20 9,178.20 9,174.90 9,174.90 5.0K
11:50 9,174.00 9,174.00 9,167.90 9,167.90 15.3K
11:51 9,169.80 9,170.10 9,169.80 9,170.10 23.8K
11:52 9,170.60 9,180.00 9,170.60 9,180.00 27.2K
11:53 9,180.00 9,184.50 9,180.00 9,184.50 15.9K
11:54 9,184.60 9,184.60 9,182.90 9,182.90 1.1K
11:55 9,184.60 9,184.60 9,182.20 9,182.20 3.5K
11:56 9,182.20 9,182.20 9,180.70 9,180.70 1.7K
11:57 9,182.90 9,182.90 9,182.90 9,182.90 4.3K
11:58 9,181.50 9,182.90 9,181.50 9,182.90 9.7K
11:59 9,187.40 9,187.40 9,183.70 9,183.70 13.3K
12:00 9,189.00 9,189.00 9,187.40 9,187.40 6.7K
12:01 9,190.60 9,190.60 9,181.70 9,181.70 35.1K
12:02 9,179.20 9,180.70 9,179.20 9,180.70 3.2K
12:03 9,182.90 9,184.60 9,182.90 9,184.60 12.5K
12:04 9,182.40 9,182.90 9,182.40 9,182.90 3.1K
12:05 9,184.50 9,184.50 9,184.50 9,184.50 2.2K
12:06 9,184.50 9,184.50 9,181.40 9,181.40 4.7K
12:07 9,181.40 9,181.40 9,181.40 9,181.40 3.0K
12:08 9,182.90 9,182.90 9,180.70 9,180.70 1.9K
12:09 9,177.70 9,180.70 9,177.70 9,180.70 4.4K
12:10 9,186.30 9,186.30 9,182.20 9,182.20 3.4K
12:11 9,182.90 9,184.60 9,182.90 9,184.60 4.8K
12:12 9,182.20 9,182.90 9,182.20 9,182.90 2.9K
12:13 9,176.90 9,181.40 9,176.90 9,181.40 18.6K
12:14 9,171.60 9,171.60 9,170.80 9,170.80 3.1K
12:15 9,172.40 9,172.40 9,170.80 9,170.80 18.8K
12:16 9,174.40 9,174.40 9,171.90 9,171.90 16.8K
12:17 9,171.10 9,171.10 9,171.10 9,171.10 1.4K
12:18 9,171.90 9,173.50 9,171.90 9,173.50 2.5K
12:19 9,167.40 9,173.50 9,167.40 9,173.50 4.1K
12:20 9,169.10 9,171.10 9,169.10 9,171.10 5.1K
12:21 9,171.90 9,172.70 9,171.90 9,172.70 2.3K
12:22 9,170.50 9,170.50 9,169.00 9,169.00 11.5K
12:23 9,172.70 9,173.50 9,172.70 9,173.50 10.2K
12:24 9,173.50 9,178.00 9,173.50 9,178.00 2.3K
12:25 9,177.20 9,177.20 9,174.20 9,174.20 4.8K
12:26 9,176.40 9,176.40 9,175.00 9,175.00 1.4K
12:27 9,174.20 9,177.20 9,174.20 9,177.20 7.6K
12:28 9,176.40 9,177.20 9,176.40 9,177.20 1.4K
12:29 9,177.20 9,177.20 9,168.20 9,168.20 5.9K
12:30 9,167.40 9,172.70 9,167.40 9,172.70 15.7K
12:31 9,177.20 9,177.20 9,177.20 9,177.20 1.5K
12:32 9,177.20 9,177.20 9,175.70 9,175.70 1.7K
12:33 9,178.00 9,178.00 9,178.00 9,178.00 14.9K
12:34 9,180.20 9,180.60 9,180.20 9,180.60 57.0K
12:35 9,178.10 9,184.20 9,178.10 9,184.20 9.9K
12:36 9,182.50 9,182.50 9,171.00 9,171.00 7.1K
12:37 9,170.10 9,172.40 9,170.10 9,172.40 1.6K
12:38 9,165.60 9,165.60 9,165.60 9,165.60 10.1K
12:39 9,170.10 9,170.10 9,166.50 9,166.50 3.4K
12:40 9,166.50 9,170.10 9,166.50 9,170.10 2.5K
12:41 9,170.10 9,170.10 9,164.00 9,164.00 21.8K
12:42 9,164.00 9,164.00 9,163.30 9,163.30 2.3K
12:43 9,170.10 9,170.10 9,168.50 9,168.50 2.9K
12:44 9,169.40 9,170.10 9,169.40 9,170.10 3.5K
12:45 9,168.50 9,171.80 9,168.50 9,171.80 4.1K
12:46 9,166.50 9,169.10 9,166.50 9,169.10 18.5K
12:47 9,169.10 9,169.10 9,167.40 9,167.40 6.1K
12:48 9,170.10 9,170.10 9,167.90 9,167.90 1.6K
12:49 9,170.20 9,170.20 9,169.60 9,169.60 1.0K
12:50 9,167.30 9,167.30 9,167.30 9,167.30 2.0K
12:51 9,171.80 9,171.80 9,171.80 9,171.80 3.8K
12:52 9,171.00 9,171.00 9,168.20 9,168.20 6.2K
12:53 9,172.70 9,172.70 9,172.70 9,172.70 11.1K
12:54 9,170.50 9,170.50 9,162.70 9,162.70 11.8K
12:55 9,162.70 9,162.70 9,159.10 9,159.10 21.9K
12:56 9,156.60 9,156.60 9,155.70 9,155.70 39.7K
12:57 9,154.10 9,154.10 9,153.30 9,153.30 7.6K
12:58 9,154.10 9,160.20 9,154.10 9,160.20 1.4K
12:59 9,157.10 9,157.10 9,153.30 9,153.30 20.2K
13:00 9,156.30 9,156.30 9,154.80 9,154.80 2.7K
13:01 9,153.30 9,153.30 9,150.50 9,150.50 0.9K
13:02 9,151.30 9,151.30 9,149.60 9,149.60 16.8K
13:03 9,150.40 9,151.00 9,150.40 9,151.00 1.7K
13:04 9,149.60 9,150.40 9,149.60 9,150.40 1.7K
13:05 9,139.80 9,146.40 9,139.80 9,146.40 0.9K
13:06 9,143.90 9,149.00 9,143.90 9,149.00 1.5K
13:07 9,148.10 9,148.10 9,145.90 9,145.90 8.2K
13:08 9,145.10 9,145.10 9,137.80 9,137.80 11.9K
13:09 9,129.20 9,129.20 9,126.60 9,126.60 16.2K
13:10 9,127.40 9,129.70 9,127.40 9,129.70 1.0K
13:11 9,129.70 9,129.70 9,129.10 9,129.10 6.4K
13:12 9,133.50 9,133.60 9,133.50 9,133.60 27.5K
13:13 9,131.90 9,131.90 9,127.40 9,127.40 8.2K
13:14 9,136.40 9,136.40 9,131.90 9,131.90 1.7K
13:15 9,131.90 9,135.60 9,131.90 9,135.60 4.4K
13:16 9,136.40 9,136.40 9,134.80 9,134.80 12.0K
13:17 9,134.80 9,136.40 9,134.80 9,136.40 4.3K
13:18 9,138.10 9,138.10 9,136.40 9,136.40 2.9K
13:19 9,134.80 9,138.00 9,134.80 9,138.00 5.8K
13:20 9,136.40 9,136.40 9,133.50 9,133.50 4.7K
13:21 9,131.90 9,138.00 9,131.90 9,138.00 2.8K
13:22 9,138.00 9,138.00 9,129.00 9,129.00 7.5K
13:23 9,125.00 9,125.70 9,125.00 9,125.70 4.2K
13:24 9,128.90 9,129.10 9,128.90 9,129.10 26.5K
13:25 9,129.10 9,131.10 9,129.10 9,131.10 40.3K
13:26 9,130.30 9,130.30 9,130.30 9,130.30 4.1K
13:27 9,127.40 9,130.80 9,127.40 9,130.80 2.0K
13:28 9,127.40 9,127.40 9,126.60 9,126.60 3.7K
13:29 9,129.10 9,129.10 9,125.80 9,125.80 2.3K
13:30 9,128.30 9,128.30 9,126.60 9,126.60 5.9K
13:31 9,130.30 9,130.30 9,127.40 9,127.40 20.9K
13:32 9,132.80 9,132.80 9,124.10 9,124.10 3.6K
13:33 9,127.40 9,127.50 9,127.40 9,127.50 2.6K
13:34 9,127.40 9,132.80 9,127.40 9,132.80 1.8K
13:35 9,127.40 9,127.40 9,127.40 9,127.40 5.3K
13:36 9,126.60 9,128.20 9,126.60 9,128.20 5.4K
13:37 9,129.00 9,129.90 9,129.00 9,129.90 1.9K
13:38 9,129.10 9,129.70 9,129.10 9,129.70 9.8K
13:39 9,133.50 9,133.50 9,131.30 9,131.30 3.2K
13:40 9,131.30 9,131.30 9,127.40 9,127.40 19.8K
13:41 9,129.70 9,129.70 9,127.40 9,127.40 4.6K
13:42 9,127.40 9,127.40 9,126.90 9,126.90 13.6K
13:43 9,124.60 9,129.10 9,124.60 9,129.10 1.8K
13:44 9,125.20 9,125.20 9,123.60 9,123.60 6.2K
13:45 9,122.90 9,122.90 9,119.80 9,119.80 3.0K
13:46 9,122.00 9,122.90 9,122.00 9,122.90 2.4K
13:47 9,121.40 9,125.80 9,121.40 9,125.80 12.6K
13:48 9,127.40 9,128.90 9,127.40 9,128.90 2.5K
13:49 9,127.40 9,129.10 9,127.40 9,129.10 13.1K
13:50 9,128.90 9,128.90 9,126.60 9,126.60 2.2K
13:51 9,127.40 9,131.30 9,127.40 9,131.30 8.0K
13:52 9,127.40 9,129.70 9,127.40 9,129.70 4.3K
13:53 9,129.70 9,129.70 9,125.10 9,125.10 4.6K
13:54 9,119.60 9,122.50 9,119.60 9,122.50 6.1K
13:55 9,119.60 9,121.20 9,119.60 9,121.20 4.9K
13:56 9,118.00 9,122.90 9,118.00 9,122.90 4.1K
13:57 9,119.60 9,123.30 9,119.60 9,123.30 5.4K
13:58 9,123.50 9,123.50 9,119.60 9,119.60 2.3K
13:59 9,119.60 9,124.10 9,119.60 9,124.10 3.6K
14:00 9,125.00 9,127.00 9,125.00 9,127.00 19.6K
14:01 9,128.50 9,128.50 9,128.50 9,128.50 3.2K
14:02 9,127.00 9,130.10 9,127.00 9,130.10 4.5K
14:03 9,130.10 9,130.10 9,130.10 9,130.10 10.3K
14:04 9,131.80 9,132.50 9,131.80 9,132.50 13.3K
14:05 9,134.70 9,136.40 9,134.70 9,136.40 39.4K
14:06 9,136.30 9,136.30 9,136.30 9,136.30 2.9K
14:07 9,131.60 9,133.50 9,131.60 9,133.50 4.5K
14:08 9,134.60 9,143.60 9,134.60 9,143.60 48.8K
14:09 9,134.60 9,134.60 9,134.60 9,134.60 9.3K
14:10 9,142.50 9,142.50 9,133.00 9,133.00 1.5K
14:11 9,135.50 9,139.10 9,135.50 9,139.10 16.7K
14:12 9,143.30 9,143.30 9,143.30 9,143.30 14.5K
14:13 9,142.50 9,145.60 9,142.50 9,145.60 7.5K
14:14 9,147.90 9,147.90 9,147.30 9,147.30 13.0K
14:15 9,149.60 9,149.60 9,147.90 9,147.90 4.6K
14:16 9,148.60 9,148.60 9,144.10 9,144.10 2.1K
14:17 9,150.10 9,151.20 9,150.10 9,151.20 44.7K
14:18 9,151.70 9,151.70 9,151.70 9,151.70 4.7K
14:19 9,155.00 9,155.00 9,152.80 9,152.80 3.2K
14:20 9,148.70 9,148.70 9,145.60 9,145.60 9.1K
14:21 9,147.90 9,150.10 9,147.90 9,150.10 1.9K
14:22 9,151.80 9,151.80 9,151.00 9,151.00 8.1K
14:23 9,152.40 9,154.60 9,152.40 9,154.60 2.1K
14:24 9,154.60 9,159.10 9,154.60 9,159.10 11.1K
14:25 9,159.30 9,159.30 9,151.80 9,151.80 16.3K
14:26 9,150.10 9,153.80 9,150.10 9,153.80 6.8K
14:27 9,156.90 9,157.80 9,156.90 9,157.80 2.8K
14:28 9,154.60 9,154.60 9,154.60 9,154.60 6.4K
14:29 9,158.00 9,158.00 9,154.60 9,154.60 5.2K
14:30 9,156.30 9,156.30 9,156.30 9,156.30 5.8K
14:31 9,155.40 9,162.20 9,155.40 9,162.20 27.1K
14:32 9,164.20 9,164.20 9,159.60 9,159.60 19.6K
14:33 9,162.50 9,165.50 9,162.50 9,165.50 6.1K
14:34 9,167.30 9,167.30 9,160.40 9,160.40 17.2K
14:35 9,160.50 9,160.50 9,158.20 9,158.20 5.0K
14:36 9,161.00 9,163.50 9,161.00 9,163.50 7.1K
14:37 9,159.00 9,160.90 9,159.00 9,160.90 10.2K
14:38 9,164.30 9,164.30 9,159.50 9,159.50 8.0K
14:39 9,162.60 9,162.60 9,158.00 9,158.00 3.3K
14:40 9,160.20 9,160.20 9,160.20 9,160.20 5.4K
14:41 9,156.40 9,160.20 9,156.40 9,160.20 6.2K
14:42 9,160.90 9,162.60 9,160.90 9,162.60 6.6K
14:43 9,160.90 9,160.90 9,159.50 9,159.50 8.6K
14:44 9,162.50 9,162.50 9,162.50 9,162.50 4.7K
14:45 9,165.10 9,165.10 9,159.30 9,159.30 5.7K
14:46 9,155.50 9,158.70 9,155.50 9,158.70 12.1K
14:47 9,160.50 9,160.50 9,157.10 9,157.10 4.6K
14:48 9,158.70 9,160.90 9,158.70 9,160.90 7.0K
14:49 9,158.70 9,158.80 9,158.70 9,158.80 2.0K
14:50 9,162.00 9,162.00 9,158.70 9,158.70 6.0K
14:51 9,162.00 9,162.00 9,161.30 9,161.30 10.1K
14:52 9,161.30 9,161.30 9,153.40 9,153.40 27.2K
14:53 9,154.20 9,154.20 9,153.40 9,153.40 2.5K
14:54 9,153.40 9,153.70 9,153.40 9,153.70 3.2K
14:55 9,155.30 9,156.80 9,155.30 9,156.80 4.6K
14:56 9,151.90 9,153.60 9,151.90 9,153.60 4.5K
14:57 9,155.90 9,155.90 9,155.20 9,155.20 4.7K
14:58 9,153.60 9,155.80 9,153.60 9,155.80 5.7K
14:59 9,155.80 9,155.80 9,151.90 9,151.90 3.2K
15:00 9,159.10 9,159.10 9,155.20 9,155.20 5.6K
15:01 9,157.20 9,158.00 9,157.20 9,158.00 3.6K
15:02 9,155.20 9,155.20 9,155.20 9,155.20 4.2K
15:03 9,155.00 9,155.80 9,155.00 9,155.80 9.0K
15:04 9,155.00 9,155.00 9,151.90 9,151.90 7.3K
15:05 9,155.30 9,155.30 9,147.40 9,147.40 17.7K
15:06 9,152.30 9,152.30 9,150.80 9,150.80 4.5K
15:07 9,149.70 9,149.70 9,149.10 9,149.10 8.0K
15:08 9,146.60 9,148.30 9,146.60 9,148.30 2.6K
15:09 9,145.90 9,145.90 9,140.60 9,140.60 23.2K
15:10 9,141.10 9,145.20 9,141.10 9,145.20 28.9K
15:11 9,144.40 9,146.10 9,144.40 9,146.10 9.3K
15:12 9,146.90 9,146.90 9,145.20 9,145.20 2.5K
15:13 9,145.20 9,145.20 9,143.10 9,143.10 3.5K
15:14 9,141.40 9,145.30 9,141.40 9,145.30 16.2K
15:15 9,144.40 9,144.40 9,143.60 9,143.60 4.1K
15:16 9,143.10 9,143.10 9,142.20 9,142.20 3.7K
15:17 9,141.40 9,141.40 9,141.40 9,141.40 7.6K
15:18 9,145.20 9,145.20 9,139.10 9,139.10 11.5K
15:19 9,143.60 9,143.60 9,143.60 9,143.60 3.8K
15:20 9,143.60 9,143.60 9,143.60 9,143.60 6.4K
15:21 9,143.60 9,143.60 9,141.40 9,141.40 5.4K
15:22 9,140.60 9,145.30 9,140.60 9,145.30 18.6K
15:23 9,142.00 9,143.60 9,142.00 9,143.60 2.5K
15:24 9,142.10 9,143.10 9,142.10 9,143.10 7.9K
15:25 9,142.00 9,144.50 9,142.00 9,144.50 24.1K
15:26 9,142.30 9,142.80 9,142.30 9,142.80 9.4K
15:27 9,145.90 9,145.90 9,143.60 9,143.60 3.6K
15:28 9,141.40 9,146.80 9,141.40 9,146.80 40.0K
15:29 9,143.60 9,143.60 9,141.40 9,141.40 15.3K
15:30 9,143.60 9,145.90 9,143.60 9,145.90 12.1K
15:31 9,145.90 9,145.90 9,142.80 9,142.80 12.6K
15:32 9,144.50 9,144.50 9,140.20 9,140.20 68.1K
15:33 9,157.60 9,157.60 9,154.20 9,154.20 43.3K
15:34 9,154.20 9,154.20 9,154.20 9,154.20 1.6K
15:35 9,154.80 9,160.40 9,154.80 9,160.40 13.4K
15:36 9,158.70 9,158.70 9,158.70 9,158.70 2.9K
15:37 9,158.10 9,158.10 9,156.40 9,156.40 15.0K
15:38 9,158.10 9,158.70 9,158.10 9,158.70 10.5K
15:39 9,159.60 9,159.60 9,154.80 9,154.80 5.8K
15:40 9,157.10 9,157.10 9,157.10 9,157.10 31.6K
15:41 9,167.00 9,167.00 9,165.40 9,165.40 10.6K
15:42 9,167.00 9,167.00 9,167.00 9,167.00 12.3K
15:43 9,168.70 9,168.70 9,162.80 9,162.80 22.6K
15:44 9,165.90 9,166.50 9,165.90 9,166.50 15.9K
15:45 9,167.50 9,167.50 9,164.30 9,164.30 3.3K
15:46 9,166.80 9,166.80 9,164.30 9,164.30 11.1K
15:47 9,164.30 9,165.10 9,164.30 9,165.10 13.8K
15:48 9,166.50 9,166.50 9,163.60 9,163.60 31.0K
15:49 9,169.80 9,169.80 9,168.10 9,168.10 18.8K
15:50 9,169.80 9,169.80 9,163.60 9,163.60 24.6K
15:51 9,165.30 9,165.30 9,163.60 9,163.60 59.6K
15:52 9,162.30 9,162.30 9,161.40 9,161.40 4.9K
15:53 9,161.40 9,161.40 9,161.40 9,161.40 4.6K
15:54 9,163.60 9,165.30 9,163.60 9,165.30 6.5K
15:55 9,160.80 9,169.00 9,160.80 9,169.00 71.4K
15:56 9,170.30 9,171.00 9,170.30 9,171.00 13.2K
15:57 9,164.50 9,168.10 9,164.50 9,168.10 21.0K
15:58 9,165.90 9,165.90 9,165.20 9,165.20 15.6K
15:59 9,173.10 9,173.10 9,168.90 9,168.90 17.7K
16:00 9,173.40 9,174.20 9,173.40 9,174.20 8.7K
16:01 9,174.20 9,174.20 9,174.20 9,174.20 0.0K
16:02 9,174.20 9,174.20 9,174.20 9,174.20 0.0K
16:03 9,174.20 9,174.20 9,174.20 9,174.20 0.0K
16:04 9,174.20 9,174.20 9,159.80 9,159.80 3,205.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음