S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,077.10 9,083.20 9,077.10 9,083.20 54.8K
10:01 9,079.80 9,079.80 9,079.80 9,079.80 3.2K
10:02 9,078.30 9,086.60 9,078.30 9,086.60 2.3K
10:03 9,083.40 9,083.40 9,083.40 9,083.40 0.4K
10:04 9,081.60 9,081.80 9,081.60 9,081.80 2.1K
10:05 9,080.30 9,080.30 9,078.50 9,078.50 22.0K
10:06 9,085.20 9,085.20 9,083.60 9,083.60 9.7K
10:07 9,135.50 9,135.50 9,111.90 9,111.90 53.7K
10:08 9,101.40 9,115.10 9,101.40 9,115.10 17.3K
10:09 9,113.00 9,118.00 9,113.00 9,118.00 7.0K
10:10 9,113.20 9,129.70 9,113.20 9,129.70 6.1K
10:11 9,134.60 9,134.60 9,134.60 9,134.60 9.8K
10:12 9,136.00 9,137.80 9,136.00 9,137.80 10.9K
10:13 9,125.40 9,125.40 9,125.40 9,125.40 18.2K
10:14 9,129.90 9,129.90 9,120.90 9,120.90 14.3K
10:15 9,116.40 9,116.40 9,113.50 9,113.50 5.3K
10:16 9,109.00 9,109.00 9,109.00 9,109.00 6.2K
10:17 9,111.30 9,119.60 9,111.30 9,119.60 2.8K
10:18 9,118.90 9,118.90 9,115.90 9,115.90 19.6K
10:19 9,112.50 9,117.00 9,112.50 9,117.00 13.3K
10:20 9,099.40 9,099.40 9,097.80 9,097.80 3.3K
10:21 9,096.60 9,096.70 9,096.60 9,096.70 15.7K
10:22 9,098.60 9,098.60 9,097.80 9,097.80 1.1K
10:23 9,094.40 9,094.40 9,094.40 9,094.40 5.5K
10:24 9,094.40 9,094.40 9,094.40 9,094.40 3.2K
10:25 9,096.10 9,097.40 9,096.10 9,097.40 3.3K
10:26 9,092.80 9,092.80 9,092.80 9,092.80 1.6K
10:27 9,097.30 9,097.30 9,090.60 9,090.60 12.7K
10:28 9,094.40 9,094.40 9,089.40 9,089.40 9.2K
10:29 9,094.30 9,094.30 9,093.90 9,093.90 7.0K
10:30 9,097.30 9,097.30 9,096.00 9,096.00 5.5K
10:31 9,097.80 9,097.80 9,094.40 9,094.40 11.5K
10:32 9,085.00 9,085.00 9,085.00 9,085.00 11.3K
10:33 9,085.00 9,092.70 9,085.00 9,092.70 3.6K
10:34 9,089.90 9,089.90 9,085.70 9,085.70 17.4K
10:35 9,096.00 9,097.10 9,096.00 9,097.10 4.5K
10:36 9,096.50 9,096.50 9,092.60 9,092.60 5.1K
10:37 9,106.50 9,106.50 9,097.10 9,097.10 1.2K
10:38 9,102.00 9,102.40 9,102.00 9,102.40 16.5K
10:39 9,106.50 9,106.50 9,104.30 9,104.30 12.8K
10:40 9,103.70 9,105.00 9,103.70 9,105.00 2.0K
10:41 9,102.70 9,102.70 9,102.00 9,102.00 8.3K
10:42 9,106.50 9,108.20 9,106.50 9,108.20 10.9K
10:43 9,106.50 9,106.50 9,105.00 9,105.00 4.4K
10:44 9,109.90 9,109.90 9,109.90 9,109.90 22.5K
10:45 9,110.60 9,110.60 9,108.20 9,108.20 3.2K
10:46 9,112.80 9,117.20 9,112.80 9,117.20 11.8K
10:47 9,112.70 9,113.90 9,112.70 9,113.90 20.1K
10:48 9,115.50 9,120.00 9,115.50 9,120.00 2.9K
10:49 9,120.00 9,120.00 9,119.20 9,119.20 31.6K
10:50 9,120.00 9,120.00 9,113.80 9,113.80 24.8K
10:51 9,116.80 9,122.80 9,116.80 9,122.80 29.4K
10:52 9,122.80 9,122.80 9,121.50 9,121.50 7.9K
10:53 9,120.00 9,120.00 9,120.00 9,120.00 21.2K
10:54 9,120.00 9,120.00 9,117.00 9,117.00 1.8K
10:55 9,115.50 9,117.80 9,115.50 9,117.80 2.2K
10:56 9,115.50 9,115.50 9,114.70 9,114.70 8.5K
10:57 9,115.50 9,119.50 9,115.50 9,119.50 7.4K
10:58 9,122.50 9,122.50 9,117.10 9,117.10 4.5K
10:59 9,119.40 9,121.00 9,119.40 9,121.00 8.4K
11:00 9,123.80 9,132.90 9,123.80 9,132.90 44.2K
11:01 9,145.00 9,149.50 9,145.00 9,149.50 32.0K
11:02 9,152.50 9,152.50 9,147.20 9,147.20 15.6K
11:03 9,145.80 9,149.50 9,145.80 9,149.50 23.5K
11:04 9,149.50 9,152.30 9,149.50 9,152.30 18.1K
11:05 9,152.30 9,152.30 9,146.10 9,146.10 9.4K
11:06 9,147.80 9,154.40 9,147.80 9,154.40 8.0K
11:07 9,156.10 9,156.10 9,151.60 9,151.60 17.3K
11:08 9,153.90 9,156.70 9,153.90 9,156.70 13.8K
11:09 9,154.40 9,154.40 9,153.30 9,153.30 3.4K
11:10 9,153.30 9,155.80 9,153.30 9,155.80 3.3K
11:11 9,154.10 9,155.50 9,154.10 9,155.50 9.5K
11:12 9,157.80 9,157.80 9,156.30 9,156.30 6.3K
11:13 9,153.30 9,154.10 9,153.30 9,154.10 10.1K
11:14 9,154.10 9,155.50 9,154.10 9,155.50 1.7K
11:15 9,155.50 9,155.50 9,155.50 9,155.50 5.3K
11:16 9,151.10 9,155.80 9,151.10 9,155.80 17.7K
11:17 9,155.00 9,155.00 9,153.30 9,153.30 8.0K
11:18 9,150.10 9,150.10 9,150.10 9,150.10 3.2K
11:19 9,147.90 9,151.70 9,147.90 9,151.70 8.8K
11:20 9,152.40 9,154.10 9,152.40 9,154.10 4.4K
11:21 9,152.40 9,152.40 9,150.10 9,150.10 7.0K
11:22 9,150.10 9,150.10 9,146.80 9,146.80 27.8K
11:23 9,150.70 9,150.70 9,149.80 9,149.80 2.8K
11:24 9,147.60 9,147.60 9,147.60 9,147.60 3.7K
11:25 9,147.60 9,149.00 9,147.60 9,149.00 20.4K
11:26 9,149.00 9,149.00 9,146.80 9,146.80 4.1K
11:27 9,149.00 9,149.00 9,149.00 9,149.00 17.6K
11:28 9,149.00 9,149.00 9,144.50 9,144.50 4.7K
11:29 9,144.50 9,149.00 9,144.50 9,149.00 2.1K
11:30 9,146.80 9,146.80 9,145.20 9,145.20 7.7K
11:31 9,142.90 9,148.50 9,142.90 9,148.50 5.9K
11:32 9,146.20 9,146.20 9,145.40 9,145.40 3.3K
11:33 9,147.70 9,149.90 9,147.70 9,149.90 1.8K
11:34 9,146.80 9,158.90 9,146.80 9,158.90 41.0K
11:35 9,157.20 9,157.20 9,155.00 9,155.00 35.2K
11:36 9,152.60 9,157.50 9,152.60 9,157.50 29.9K
11:37 9,155.30 9,155.30 9,153.10 9,153.10 6.6K
11:38 9,152.20 9,152.20 9,149.70 9,149.70 4.5K
11:39 9,151.90 9,151.90 9,149.70 9,149.70 5.4K
11:40 9,148.10 9,148.90 9,148.10 9,148.90 10.7K
11:41 9,151.10 9,151.10 9,151.10 9,151.10 16.2K
11:42 9,151.90 9,151.90 9,149.70 9,149.70 2.6K
11:43 9,151.90 9,151.90 9,151.90 9,151.90 4.0K
11:44 9,152.80 9,152.80 9,150.30 9,150.30 2.4K
11:45 9,151.10 9,151.10 9,151.10 9,151.10 9.5K
11:46 9,153.60 9,153.60 9,151.90 9,151.90 3.0K
11:47 9,149.70 9,149.70 9,146.60 9,146.60 37.6K
11:48 9,143.60 9,143.60 9,143.60 9,143.60 4.8K
11:49 9,145.20 9,145.20 9,143.60 9,143.60 3.0K
11:50 9,150.00 9,150.00 9,145.20 9,145.20 10.9K
11:51 9,150.60 9,150.60 9,149.20 9,149.20 1.9K
11:52 9,148.90 9,150.60 9,148.90 9,150.60 2.9K
11:53 9,146.60 9,151.10 9,146.60 9,151.10 3.9K
11:54 9,150.30 9,150.60 9,150.30 9,150.60 24.3K
11:55 9,152.30 9,154.70 9,152.30 9,154.70 12.2K
11:56 9,156.10 9,158.30 9,156.10 9,158.30 8.3K
11:57 9,160.60 9,160.60 9,160.60 9,160.60 2.7K
11:58 9,161.50 9,161.50 9,159.10 9,159.10 8.0K
11:59 9,160.80 9,161.60 9,160.80 9,161.60 45.0K
12:00 9,157.10 9,157.10 9,147.10 9,147.10 20.3K
12:01 9,149.40 9,149.40 9,147.10 9,147.10 4.4K
12:02 9,151.60 9,151.60 9,148.80 9,148.80 2.4K
12:03 9,147.10 9,151.60 9,147.10 9,151.60 1.7K
12:04 9,151.60 9,152.70 9,151.60 9,152.70 24.6K
12:05 9,153.30 9,154.10 9,153.30 9,154.10 2.0K
12:06 9,155.80 9,155.80 9,143.60 9,143.60 27.7K
12:07 9,142.50 9,143.60 9,142.50 9,143.60 1.7K
12:08 9,142.50 9,142.50 9,140.20 9,140.20 14.3K
12:09 9,144.70 9,144.70 9,142.50 9,142.50 1.8K
12:10 9,142.50 9,144.70 9,142.50 9,144.70 8.1K
12:11 9,139.50 9,139.50 9,136.10 9,136.10 10.0K
12:12 9,142.30 9,144.70 9,142.30 9,144.70 14.3K
12:13 9,148.10 9,148.10 9,143.30 9,143.30 2.2K
12:14 9,139.90 9,142.90 9,139.90 9,142.90 18.1K
12:15 9,139.90 9,146.30 9,139.90 9,146.30 10.7K
12:16 9,144.50 9,144.50 9,144.50 9,144.50 12.7K
12:17 9,148.20 9,148.20 9,146.00 9,146.00 2.2K
12:18 9,148.20 9,148.20 9,142.90 9,142.90 34.6K
12:19 9,139.00 9,140.70 9,139.00 9,140.70 10.7K
12:20 9,142.90 9,142.90 9,142.30 9,142.30 4.6K
12:21 9,144.50 9,144.50 9,142.90 9,142.90 3.3K
12:22 9,140.70 9,142.30 9,140.70 9,142.30 1.9K
12:23 9,144.60 9,144.60 9,141.50 9,141.50 2.4K
12:24 9,142.90 9,146.20 9,142.90 9,146.20 5.6K
12:25 9,143.70 9,143.70 9,140.70 9,140.70 8.1K
12:26 9,139.10 9,139.10 9,139.10 9,139.10 3.4K
12:27 9,138.40 9,138.40 9,138.00 9,138.00 8.0K
12:28 9,135.70 9,136.50 9,135.70 9,136.50 5.2K
12:29 9,136.50 9,136.50 9,134.30 9,134.30 9.1K
12:30 9,138.80 9,141.30 9,138.80 9,141.30 3.9K
12:31 9,135.70 9,135.70 9,135.70 9,135.70 6.9K
12:32 9,138.00 9,138.00 9,138.00 9,138.00 29.5K
12:33 9,138.00 9,138.00 9,135.70 9,135.70 3.8K
12:34 9,139.70 9,139.70 9,137.40 9,137.40 32.5K
12:35 9,129.00 9,132.80 9,129.00 9,132.80 4.4K
12:36 9,132.30 9,132.80 9,132.30 9,132.80 7.1K
12:37 9,132.80 9,135.10 9,132.80 9,135.10 2.4K
12:38 9,132.80 9,132.80 9,132.80 9,132.80 2.7K
12:39 9,132.80 9,132.80 9,132.80 9,132.80 8.2K
12:40 9,137.80 9,137.80 9,134.50 9,134.50 31.3K
12:41 9,134.50 9,137.30 9,134.50 9,137.30 8.2K
12:42 9,140.70 9,143.70 9,140.70 9,143.70 28.7K
12:43 9,140.40 9,140.40 9,139.60 9,139.60 1.8K
12:44 9,140.40 9,140.40 9,138.90 9,138.90 3.5K
12:45 9,138.10 9,138.90 9,138.10 9,138.90 3.6K
12:46 9,141.10 9,141.10 9,138.90 9,138.90 4.0K
12:47 9,139.60 9,139.60 9,139.60 9,139.60 3.6K
12:48 9,144.50 9,147.30 9,144.50 9,147.30 15.9K
12:49 9,143.50 9,143.50 9,142.80 9,142.80 5.8K
12:50 9,148.20 9,148.20 9,143.70 9,143.70 21.1K
12:51 9,149.00 9,149.00 9,145.20 9,145.20 3.2K
12:52 9,148.20 9,149.80 9,148.20 9,149.80 10.0K
12:53 9,149.80 9,151.60 9,149.80 9,151.60 20.7K
12:54 9,149.10 9,149.10 9,148.30 9,148.30 35.1K
12:55 9,141.60 9,141.60 9,138.80 9,138.80 29.6K
12:56 9,137.20 9,137.20 9,137.10 9,137.10 3.0K
12:57 9,135.50 9,135.50 9,135.50 9,135.50 7.7K
12:58 9,135.50 9,135.50 9,135.50 9,135.50 5.2K
12:59 9,136.30 9,136.30 9,135.50 9,135.50 3.4K
13:00 9,135.50 9,137.20 9,135.50 9,137.20 1.7K
13:01 9,137.20 9,145.30 9,137.20 9,145.30 10.8K
13:02 9,145.70 9,145.70 9,140.80 9,140.80 2.0K
13:03 9,144.50 9,144.50 9,144.50 9,144.50 3.7K
13:04 9,145.30 9,145.30 9,142.30 9,142.30 2.3K
13:05 9,143.90 9,146.10 9,143.90 9,146.10 1.3K
13:06 9,146.10 9,146.10 9,146.10 9,146.10 4.2K
13:07 9,143.90 9,143.90 9,143.20 9,143.20 6.9K
13:08 9,148.50 9,149.30 9,148.50 9,149.30 10.6K
13:09 9,147.00 9,147.00 9,146.30 9,146.30 4.0K
13:10 9,148.90 9,149.70 9,148.90 9,149.70 36.5K
13:11 9,151.20 9,154.20 9,151.20 9,154.20 3.3K
13:12 9,149.70 9,154.20 9,149.70 9,154.20 5.4K
13:13 9,149.70 9,150.40 9,149.70 9,150.40 1.9K
13:14 9,150.60 9,154.20 9,150.60 9,154.20 2.6K
13:15 9,154.20 9,154.20 9,149.70 9,149.70 9.3K
13:16 9,149.70 9,153.70 9,149.70 9,153.70 3.1K
13:17 9,149.70 9,152.00 9,149.70 9,152.00 5.3K
13:18 9,155.10 9,155.10 9,151.40 9,151.40 3.8K
13:19 9,151.40 9,153.10 9,151.40 9,153.10 2.7K
13:20 9,150.40 9,150.40 9,150.40 9,150.40 3.5K
13:21 9,152.10 9,152.60 9,152.10 9,152.60 4.1K
13:22 9,149.70 9,154.20 9,149.70 9,154.20 3.7K
13:23 9,145.90 9,145.90 9,145.20 9,145.20 62.6K
13:24 9,145.90 9,145.90 9,145.90 9,145.90 1.5K
13:25 9,148.10 9,148.10 9,147.60 9,147.60 2.7K
13:26 9,145.90 9,145.90 9,142.00 9,142.00 15.6K
13:27 9,145.00 9,145.00 9,144.20 9,144.20 11.3K
13:28 9,146.30 9,146.30 9,144.10 9,144.10 11.8K
13:29 9,143.30 9,144.10 9,143.30 9,144.10 42.6K
13:30 9,144.90 9,145.70 9,144.90 9,145.70 3.5K
13:31 9,142.50 9,143.30 9,142.50 9,143.30 4.2K
13:32 9,143.30 9,143.30 9,142.00 9,142.00 6.9K
13:33 9,140.30 9,142.50 9,140.30 9,142.50 2.3K
13:34 9,143.30 9,143.30 9,141.10 9,141.10 6.6K
13:35 9,139.90 9,141.70 9,139.90 9,141.70 20.9K
13:36 9,143.20 9,143.20 9,140.80 9,140.80 4.8K
13:37 9,142.30 9,142.30 9,140.60 9,140.60 2.0K
13:38 9,140.60 9,140.60 9,138.40 9,138.40 1.9K
13:39 9,138.40 9,141.40 9,138.40 9,141.40 3.0K
13:40 9,140.60 9,140.60 9,139.10 9,139.10 3.5K
13:41 9,137.60 9,140.60 9,137.60 9,140.60 122.7K
13:42 9,139.30 9,140.60 9,139.30 9,140.60 5.1K
13:43 9,139.80 9,139.80 9,139.30 9,139.30 4.6K
13:44 9,143.20 9,143.20 9,139.30 9,139.30 6.4K
13:45 9,139.30 9,142.30 9,139.30 9,142.30 4.3K
13:46 9,139.30 9,139.30 9,137.60 9,137.60 7.6K
13:47 9,139.80 9,139.80 9,128.60 9,128.60 61.6K
13:48 9,128.60 9,131.60 9,128.60 9,131.60 24.5K
13:49 9,128.60 9,128.60 9,128.00 9,128.00 14.9K
13:50 9,129.40 9,131.10 9,129.40 9,131.10 9.3K
13:51 9,127.10 9,134.10 9,127.10 9,134.10 7.2K
13:52 9,132.50 9,133.30 9,132.50 9,133.30 3.0K
13:53 9,133.90 9,133.90 9,133.10 9,133.10 4.4K
13:54 9,130.80 9,136.90 9,130.80 9,136.90 26.6K
13:55 9,135.30 9,136.10 9,135.30 9,136.10 41.2K
13:56 9,134.70 9,134.70 9,133.50 9,133.50 22.9K
13:57 9,136.80 9,136.80 9,135.10 9,135.10 2.6K
13:58 9,135.10 9,135.10 9,132.90 9,132.90 3.4K
13:59 9,134.30 9,135.10 9,134.30 9,135.10 2.9K
14:00 9,135.10 9,135.10 9,133.50 9,133.50 3.3K
14:01 9,132.90 9,132.90 9,132.90 9,132.90 3.5K
14:02 9,134.30 9,134.30 9,132.90 9,132.90 5.1K
14:03 9,135.10 9,136.70 9,135.10 9,136.70 3.7K
14:04 9,137.60 9,137.60 9,135.90 9,135.90 3.9K
14:05 9,135.90 9,136.10 9,135.90 9,136.10 5.2K
14:06 9,135.90 9,135.90 9,133.50 9,133.50 11.5K
14:07 9,133.50 9,133.50 9,133.50 9,133.50 3.6K
14:08 9,133.50 9,133.50 9,130.70 9,130.70 4.8K
14:09 9,132.10 9,136.80 9,132.10 9,136.80 5.3K
14:10 9,132.90 9,133.50 9,132.90 9,133.50 5.4K
14:11 9,135.10 9,136.80 9,135.10 9,136.80 5.8K
14:12 9,136.80 9,136.80 9,136.80 9,136.80 21.6K
14:13 9,139.00 9,139.00 9,138.20 9,138.20 4.2K
14:14 9,138.20 9,138.20 9,137.50 9,137.50 3.7K
14:15 9,139.00 9,140.50 9,139.00 9,140.50 7.0K
14:16 9,138.00 9,139.70 9,138.00 9,139.70 5.3K
14:17 9,135.80 9,141.30 9,135.80 9,141.30 5.6K
14:18 9,138.80 9,138.80 9,138.20 9,138.20 4.5K
14:19 9,141.30 9,141.30 9,138.20 9,138.20 3.6K
14:20 9,138.20 9,145.80 9,138.20 9,145.80 27.5K
14:21 9,150.30 9,154.80 9,150.30 9,154.80 31.6K
14:22 9,154.80 9,155.50 9,154.80 9,155.50 85.1K
14:23 9,161.70 9,161.70 9,161.70 9,161.70 26.1K
14:24 9,156.10 9,156.10 9,156.10 9,156.10 1.2K
14:25 9,155.50 9,159.10 9,155.50 9,159.10 4.3K
14:26 9,157.20 9,157.20 9,156.30 9,156.30 26.0K
14:27 9,153.10 9,153.10 9,153.10 9,153.10 5.8K
14:28 9,150.80 9,150.80 9,150.80 9,150.80 4.1K
14:29 9,151.60 9,151.60 9,150.30 9,150.30 3.6K
14:30 9,152.50 9,152.50 9,148.60 9,148.60 2.3K
14:31 9,153.30 9,153.30 9,150.30 9,150.30 4.1K
14:32 9,152.50 9,152.50 9,150.80 9,150.80 4.2K
14:33 9,151.60 9,151.60 9,148.60 9,148.60 3.2K
14:34 9,150.80 9,150.80 9,150.80 9,150.80 5.7K
14:35 9,151.60 9,154.20 9,151.60 9,154.20 9.7K
14:36 9,152.50 9,153.10 9,152.50 9,153.10 6.3K
14:37 9,154.10 9,154.10 9,154.10 9,154.10 5.3K
14:38 9,151.60 9,153.30 9,151.60 9,153.30 5.0K
14:39 9,150.80 9,154.60 9,150.80 9,154.60 15.7K
14:40 9,160.00 9,160.00 9,157.00 9,157.00 5.0K
14:41 9,159.20 9,159.20 9,159.20 9,159.20 3.7K
14:42 9,157.80 9,160.80 9,157.80 9,160.80 10.5K
14:43 9,159.10 9,160.80 9,159.10 9,160.80 2.8K
14:44 9,159.40 9,160.20 9,159.40 9,160.20 4.1K
14:45 9,160.20 9,160.80 9,160.20 9,160.80 4.9K
14:46 9,161.60 9,161.60 9,161.60 9,161.60 8.0K
14:47 9,160.20 9,161.60 9,160.20 9,161.60 5.8K
14:48 9,156.30 9,160.80 9,156.30 9,160.80 27.7K
14:49 9,157.00 9,157.00 9,156.20 9,156.20 5.5K
14:50 9,156.20 9,157.70 9,156.20 9,157.70 6.2K
14:51 9,156.20 9,156.30 9,156.20 9,156.30 10.1K
14:52 9,160.00 9,160.00 9,160.00 9,160.00 7.4K
14:53 9,155.50 9,157.80 9,155.50 9,157.80 8.3K
14:54 9,148.80 9,148.80 9,145.80 9,145.80 47.7K
14:55 9,146.60 9,146.60 9,145.80 9,145.80 7.3K
14:56 9,144.00 9,144.00 9,139.50 9,139.50 98.3K
14:57 9,137.00 9,142.30 9,137.00 9,142.30 6.8K
14:58 9,144.60 9,144.60 9,144.60 9,144.60 8.1K
14:59 9,142.30 9,142.30 9,140.60 9,140.60 43.9K
15:00 9,152.00 9,152.00 9,150.40 9,150.40 5.1K
15:01 9,152.60 9,152.60 9,148.10 9,148.10 7.5K
15:02 9,148.10 9,151.90 9,148.10 9,151.90 12.2K
15:03 9,148.90 9,149.70 9,148.90 9,149.70 4.0K
15:04 9,148.10 9,148.10 9,148.10 9,148.10 6.6K
15:05 9,148.90 9,149.70 9,148.90 9,149.70 4.4K
15:06 9,151.90 9,151.90 9,148.10 9,148.10 13.3K
15:07 9,147.00 9,150.90 9,147.00 9,150.90 4.6K
15:08 9,146.40 9,156.20 9,146.40 9,156.20 20.1K
15:09 9,156.20 9,156.20 9,151.70 9,151.70 46.3K
15:10 9,157.30 9,160.40 9,157.30 9,160.40 13.9K
15:11 9,158.70 9,158.70 9,158.70 9,158.70 12.8K
15:12 9,164.00 9,164.00 9,161.70 9,161.70 4.5K
15:13 9,159.50 9,163.20 9,159.50 9,163.20 4.9K
15:14 9,161.70 9,161.70 9,160.60 9,160.60 34.6K
15:15 9,159.50 9,161.70 9,159.50 9,161.70 5.4K
15:16 9,165.60 9,165.60 9,165.60 9,165.60 6.4K
15:17 9,161.60 9,161.60 9,161.60 9,161.60 16.1K
15:18 9,161.60 9,161.60 9,153.70 9,153.70 14.9K
15:19 9,155.40 9,159.90 9,155.40 9,159.90 24.3K
15:20 9,160.70 9,160.70 9,159.90 9,159.90 7.8K
15:21 9,157.70 9,157.70 9,157.70 9,157.70 4.2K
15:22 9,165.20 9,165.20 9,163.50 9,163.50 54.6K
15:23 9,165.20 9,165.20 9,165.20 9,165.20 7.3K
15:24 9,165.20 9,165.20 9,165.20 9,165.20 6.9K
15:25 9,164.40 9,165.20 9,164.40 9,165.20 4.9K
15:26 9,163.70 9,163.70 9,163.50 9,163.50 101.6K
15:27 9,160.10 9,160.10 9,159.30 9,159.30 9.7K
15:28 9,162.40 9,164.60 9,162.40 9,164.60 9.3K
15:29 9,162.40 9,162.40 9,161.60 9,161.60 8.6K
15:30 9,162.40 9,165.50 9,162.40 9,165.50 6.1K
15:31 9,163.30 9,163.30 9,161.60 9,161.60 10.8K
15:32 9,163.20 9,163.30 9,163.20 9,163.30 10.4K
15:33 9,161.60 9,165.50 9,161.60 9,165.50 14.9K
15:34 9,163.80 9,163.80 9,163.80 9,163.80 10.8K
15:35 9,159.30 9,164.60 9,159.30 9,164.60 7.9K
15:36 9,163.80 9,163.80 9,163.30 9,163.30 8.4K
15:37 9,164.10 9,164.10 9,162.40 9,162.40 32.4K
15:38 9,167.10 9,167.90 9,167.10 9,167.90 10.7K
15:39 9,164.80 9,167.10 9,164.80 9,167.10 66.8K
15:40 9,167.10 9,167.90 9,167.10 9,167.90 6.5K
15:41 9,167.10 9,167.10 9,165.60 9,165.60 9.6K
15:42 9,165.60 9,165.60 9,164.20 9,164.20 39.5K
15:43 9,166.40 9,167.10 9,166.40 9,167.10 41.7K
15:44 9,175.70 9,175.70 9,171.60 9,171.60 60.5K
15:45 9,162.60 9,164.20 9,162.60 9,164.20 18.1K
15:46 9,164.20 9,164.20 9,163.40 9,163.40 8.6K
15:47 9,164.80 9,164.80 9,164.20 9,164.20 34.6K
15:48 9,159.30 9,164.10 9,159.30 9,164.10 11.1K
15:49 9,163.30 9,163.30 9,161.60 9,161.60 7.7K
15:50 9,161.00 9,162.40 9,161.00 9,162.40 21.9K
15:51 9,161.00 9,161.00 9,158.50 9,158.50 9.3K
15:52 9,160.00 9,160.80 9,160.00 9,160.80 8.4K
15:53 9,160.00 9,161.70 9,160.00 9,161.70 15.1K
15:54 9,157.70 9,163.90 9,157.70 9,163.90 22.5K
15:55 9,166.70 9,166.70 9,166.70 9,166.70 23.3K
15:56 9,165.00 9,165.00 9,165.00 9,165.00 63.9K
15:57 9,165.00 9,165.00 9,160.60 9,160.60 42.8K
15:58 9,158.90 9,158.90 9,156.00 9,156.00 20.4K
15:59 9,154.40 9,163.40 9,154.40 9,163.40 21.2K
16:00 9,167.80 9,172.30 9,167.80 9,172.30 24.3K
16:01 9,172.30 9,172.30 9,172.30 9,172.30 0.0K
16:02 9,172.30 9,172.30 9,172.30 9,172.30 0.0K
16:03 9,172.30 9,172.30 9,172.30 9,172.30 0.0K
16:04 9,172.30 9,172.80 9,172.30 9,172.80 3,001.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음