S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,001.80 9,035.90 9,001.80 9,035.90 126.9K
10:01 9,042.40 9,042.40 9,037.20 9,037.20 12.7K
10:02 9,042.00 9,042.00 9,040.40 9,040.40 10.3K
10:03 9,040.40 9,040.40 9,037.00 9,037.00 4.4K
10:04 9,033.80 9,033.80 9,032.30 9,032.30 2.4K
10:05 9,036.20 9,036.20 9,035.60 9,035.60 12.0K
10:06 9,034.10 9,042.00 9,034.10 9,042.00 39.4K
10:07 9,064.60 9,064.60 9,064.60 9,064.60 21.6K
10:08 9,054.30 9,054.30 9,049.50 9,049.50 113.0K
10:09 9,061.60 9,061.60 9,061.50 9,061.50 21.0K
10:10 9,051.60 9,052.40 9,051.60 9,052.40 9.7K
10:11 9,048.30 9,048.30 9,040.90 9,040.90 11.7K
10:12 9,037.70 9,037.70 9,024.30 9,024.30 15.8K
10:13 9,026.80 9,033.60 9,026.80 9,033.60 23.0K
10:14 9,035.20 9,036.80 9,035.20 9,036.80 3.4K
10:15 9,043.10 9,043.10 9,039.90 9,039.90 8.1K
10:16 9,039.90 9,044.40 9,039.90 9,044.40 1.3K
10:17 9,044.40 9,047.30 9,044.40 9,047.30 2.2K
10:18 9,048.90 9,048.90 9,047.30 9,047.30 15.3K
10:19 9,050.70 9,050.70 9,050.70 9,050.70 4.2K
10:20 9,047.30 9,048.10 9,047.30 9,048.10 0.6K
10:21 9,048.10 9,048.90 9,048.10 9,048.90 3.8K
10:22 9,047.30 9,048.90 9,047.30 9,048.90 3.6K
10:23 9,039.40 9,041.80 9,039.40 9,041.80 14.1K
10:24 9,041.90 9,042.00 9,041.90 9,042.00 14.0K
10:25 9,048.70 9,053.30 9,048.70 9,053.30 24.0K
10:26 9,058.50 9,058.60 9,058.50 9,058.60 1.5K
10:27 9,058.60 9,058.60 9,057.00 9,057.00 26.3K
10:28 9,059.50 9,062.00 9,059.50 9,062.00 8.9K
10:29 9,059.70 9,065.30 9,059.70 9,065.30 3.9K
10:30 9,065.20 9,065.20 9,062.20 9,062.20 19.0K
10:31 9,065.60 9,067.00 9,065.60 9,067.00 21.2K
10:32 9,070.20 9,071.80 9,070.20 9,071.80 30.2K
10:33 9,073.70 9,073.70 9,070.80 9,070.80 13.3K
10:34 9,073.00 9,073.90 9,073.00 9,073.90 23.9K
10:35 9,073.90 9,079.00 9,073.90 9,079.00 22.1K
10:36 9,079.00 9,079.00 9,076.70 9,076.70 12.2K
10:37 9,076.20 9,081.40 9,076.20 9,081.40 3.6K
10:38 9,087.50 9,087.50 9,086.70 9,086.70 77.7K
10:39 9,085.10 9,089.50 9,085.10 9,089.50 74.1K
10:40 9,100.20 9,100.20 9,098.00 9,098.00 15.1K
10:41 9,098.90 9,098.90 9,098.10 9,098.10 4.8K
10:42 9,102.30 9,103.00 9,102.30 9,103.00 1.1K
10:43 9,102.30 9,103.00 9,102.30 9,103.00 2.0K
10:44 9,103.00 9,103.00 9,103.00 9,103.00 19.1K
10:45 9,085.80 9,090.70 9,085.80 9,090.70 50.3K
10:46 9,092.20 9,092.20 9,082.40 9,082.40 2.9K
10:47 9,091.20 9,091.20 9,088.80 9,088.80 67.3K
10:48 9,081.90 9,081.90 9,078.50 9,078.50 52.0K
10:49 9,089.80 9,089.80 9,087.00 9,087.00 16.5K
10:50 9,091.50 9,091.50 9,086.60 9,086.60 26.6K
10:51 9,091.10 9,091.10 9,082.10 9,082.10 9.7K
10:52 9,088.00 9,088.00 9,086.70 9,086.70 21.4K
10:53 9,083.80 9,083.80 9,075.30 9,075.30 6.5K
10:54 9,079.20 9,081.60 9,079.20 9,081.60 18.6K
10:55 9,079.30 9,079.30 9,076.60 9,076.60 6.2K
10:56 9,080.50 9,082.40 9,080.50 9,082.40 5.2K
10:57 9,076.80 9,076.80 9,076.80 9,076.80 4.3K
10:58 9,084.60 9,084.60 9,077.40 9,077.40 35.4K
10:59 9,081.20 9,081.20 9,079.00 9,079.00 2.3K
11:00 9,075.60 9,075.60 9,060.90 9,060.90 64.1K
11:01 9,064.60 9,064.60 9,064.60 9,064.60 21.9K
11:02 9,065.40 9,065.40 9,063.10 9,063.10 32.5K
11:03 9,073.70 9,073.70 9,066.10 9,066.10 1.8K
11:04 9,068.40 9,068.40 9,067.60 9,067.60 7.0K
11:05 9,068.40 9,071.80 9,068.40 9,071.80 5.2K
11:06 9,072.60 9,078.50 9,072.60 9,078.50 26.8K
11:07 9,076.60 9,076.60 9,073.70 9,073.70 3.7K
11:08 9,076.00 9,076.00 9,076.00 9,076.00 14.2K
11:09 9,078.00 9,078.00 9,078.00 9,078.00 6.9K
11:10 9,078.00 9,078.00 9,076.30 9,076.30 1.1K
11:11 9,076.30 9,077.10 9,076.30 9,077.10 13.4K
11:12 9,073.20 9,078.50 9,073.20 9,078.50 1.5K
11:13 9,076.30 9,076.30 9,076.30 9,076.30 4.8K
11:14 9,078.80 9,083.60 9,078.80 9,083.60 19.5K
11:15 9,082.80 9,082.80 9,075.30 9,075.30 39.7K
11:16 9,082.30 9,082.30 9,073.30 9,073.30 22.1K
11:17 9,073.80 9,073.80 9,073.00 9,073.00 40.8K
11:18 9,071.60 9,075.70 9,071.60 9,075.70 8.1K
11:19 9,071.60 9,071.60 9,071.60 9,071.60 18.1K
11:20 9,072.40 9,072.40 9,069.10 9,069.10 145.2K
11:21 9,064.30 9,064.30 9,062.00 9,062.00 12.1K
11:22 9,064.50 9,064.50 9,062.70 9,062.70 8.3K
11:23 9,062.10 9,062.10 9,062.10 9,062.10 15.7K
11:24 9,067.10 9,067.10 9,067.10 9,067.10 3.5K
11:25 9,069.30 9,069.30 9,065.50 9,065.50 7.4K
11:26 9,064.60 9,064.60 9,058.40 9,058.40 6.7K
11:27 9,059.20 9,059.20 9,059.20 9,059.20 20.4K
11:28 9,058.40 9,058.40 9,053.80 9,053.80 24.4K
11:29 9,052.10 9,056.60 9,052.10 9,056.60 21.1K
11:30 9,058.90 9,076.60 9,058.90 9,076.60 79.2K
11:31 9,071.30 9,073.80 9,071.30 9,073.80 12.4K
11:32 9,079.10 9,079.10 9,075.80 9,075.80 18.6K
11:33 9,077.70 9,077.70 9,073.20 9,073.20 5.5K
11:34 9,073.20 9,080.20 9,073.20 9,080.20 35.9K
11:35 9,076.40 9,076.40 9,066.70 9,066.70 47.2K
11:36 9,062.20 9,062.20 9,060.60 9,060.60 7.7K
11:37 9,064.30 9,064.30 9,064.30 9,064.30 17.7K
11:38 9,068.20 9,068.20 9,067.50 9,067.50 25.3K
11:39 9,069.70 9,070.80 9,069.70 9,070.80 5.3K
11:40 9,069.90 9,069.90 9,068.40 9,068.40 6.3K
11:41 9,068.40 9,068.40 9,064.50 9,064.50 9.8K
11:42 9,065.30 9,066.90 9,065.30 9,066.90 5.2K
11:43 9,065.30 9,074.20 9,065.30 9,074.20 16.8K
11:44 9,074.20 9,075.10 9,074.20 9,075.10 14.4K
11:45 9,079.10 9,079.10 9,079.10 9,079.10 39.3K
11:46 9,080.30 9,088.70 9,080.30 9,088.70 41.7K
11:47 9,086.40 9,086.40 9,084.10 9,084.10 25.7K
11:48 9,081.10 9,087.80 9,081.10 9,087.80 9.0K
11:49 9,080.80 9,080.80 9,080.80 9,080.80 10.8K
11:50 9,076.30 9,080.80 9,076.30 9,080.80 2.9K
11:51 9,078.50 9,078.50 9,077.70 9,077.70 1.5K
11:52 9,076.30 9,078.00 9,076.30 9,078.00 5.9K
11:53 9,071.80 9,074.00 9,071.80 9,074.00 27.0K
11:54 9,071.00 9,073.20 9,071.00 9,073.20 1.9K
11:55 9,071.80 9,071.80 9,071.00 9,071.00 64.1K
11:56 9,075.10 9,075.90 9,075.10 9,075.90 35.6K
11:57 9,079.00 9,079.00 9,076.70 9,076.70 6.3K
11:58 9,075.90 9,075.90 9,075.10 9,075.10 3.1K
11:59 9,075.10 9,079.10 9,075.10 9,079.10 3.1K
12:00 9,075.90 9,075.90 9,075.10 9,075.10 9.4K
12:01 9,075.10 9,075.10 9,075.10 9,075.10 2.5K
12:02 9,081.00 9,081.00 9,078.50 9,078.50 43.8K
12:03 9,080.10 9,082.30 9,080.10 9,082.30 2.3K
12:04 9,083.20 9,086.10 9,083.20 9,086.10 22.0K
12:05 9,084.60 9,091.70 9,084.60 9,091.70 53.9K
12:06 9,090.20 9,091.70 9,090.20 9,091.70 12.9K
12:07 9,090.20 9,091.70 9,090.20 9,091.70 15.7K
12:08 9,093.40 9,093.40 9,090.20 9,090.20 6.1K
12:09 9,092.50 9,092.50 9,091.70 9,091.70 7.7K
12:10 9,094.20 9,094.20 9,093.30 9,093.30 8.5K
12:11 9,094.20 9,094.70 9,094.20 9,094.70 1.1K
12:12 9,091.90 9,091.90 9,087.80 9,087.80 19.4K
12:13 9,091.10 9,091.10 9,088.60 9,088.60 5.5K
12:14 9,088.10 9,088.10 9,083.60 9,083.60 27.9K
12:15 9,087.50 9,089.40 9,087.50 9,089.40 66.3K
12:16 9,089.20 9,089.20 9,088.70 9,088.70 2.7K
12:17 9,088.70 9,090.80 9,088.70 9,090.80 3.5K
12:18 9,091.10 9,091.10 9,088.90 9,088.90 27.9K
12:19 9,088.90 9,089.70 9,088.90 9,089.70 1.2K
12:20 9,086.60 9,088.90 9,086.60 9,088.90 50.5K
12:21 9,087.20 9,087.20 9,087.20 9,087.20 0.6K
12:22 9,087.20 9,089.70 9,087.20 9,089.70 7.3K
12:23 9,089.70 9,090.60 9,089.70 9,090.60 45.9K
12:24 9,087.20 9,088.00 9,087.20 9,088.00 14.8K
12:25 9,093.90 9,097.00 9,093.90 9,097.00 79.4K
12:26 9,096.20 9,096.20 9,094.70 9,094.70 9.3K
12:27 9,096.20 9,096.20 9,093.90 9,093.90 7.7K
12:28 9,097.00 9,097.00 9,094.70 9,094.70 0.9K
12:29 9,093.90 9,093.90 9,093.90 9,093.90 5.8K
12:30 9,095.60 9,095.60 9,093.90 9,093.90 13.4K
12:31 9,093.90 9,093.90 9,091.70 9,091.70 4.2K
12:32 9,090.20 9,092.50 9,090.20 9,092.50 4.5K
12:33 9,085.70 9,088.70 9,085.70 9,088.70 29.2K
12:34 9,087.90 9,088.70 9,087.90 9,088.70 1.0K
12:35 9,086.30 9,086.30 9,086.30 9,086.30 9.4K
12:36 9,084.70 9,086.40 9,084.70 9,086.40 135.8K
12:37 9,089.80 9,089.80 9,088.10 9,088.10 45.2K
12:38 9,094.20 9,094.20 9,092.60 9,092.60 0.7K
12:39 9,092.60 9,092.60 9,092.60 9,092.60 1.0K
12:40 9,094.80 9,094.80 9,094.80 9,094.80 0.9K
12:41 9,097.10 9,097.10 9,094.80 9,094.80 4.0K
12:42 9,095.60 9,097.30 9,095.60 9,097.30 5.2K
12:43 9,094.20 9,094.20 9,093.40 9,093.40 0.6K
12:44 9,097.30 9,097.30 9,095.60 9,095.60 9.1K
12:45 9,095.60 9,095.60 9,095.60 9,095.60 5.2K
12:46 9,100.90 9,100.90 9,100.10 9,100.10 25.2K
12:47 9,103.40 9,103.40 9,100.20 9,100.20 21.4K
12:48 9,101.70 9,101.70 9,100.10 9,100.10 6.0K
12:49 9,100.10 9,100.10 9,097.90 9,097.90 7.3K
12:50 9,100.90 9,101.80 9,100.90 9,101.80 4.1K
12:51 9,098.60 9,101.80 9,098.60 9,101.80 12.1K
12:52 9,100.90 9,100.90 9,100.90 9,100.90 7.2K
12:53 9,099.40 9,100.90 9,099.40 9,100.90 3.7K
12:54 9,101.70 9,101.70 9,101.70 9,101.70 24.7K
12:55 9,101.80 9,101.80 9,100.10 9,100.10 18.5K
12:56 9,103.50 9,103.50 9,101.80 9,101.80 6.9K
12:57 9,100.10 9,100.10 9,097.90 9,097.90 3.7K
12:58 9,098.60 9,099.40 9,098.60 9,099.40 14.7K
12:59 9,101.10 9,101.10 9,094.90 9,094.90 29.5K
13:00 9,097.20 9,101.10 9,097.20 9,101.10 5.5K
13:01 9,094.90 9,094.90 9,094.90 9,094.90 7.0K
13:02 9,097.20 9,098.60 9,097.20 9,098.60 3.9K
13:03 9,094.90 9,098.90 9,094.90 9,098.90 35.9K
13:04 9,093.90 9,093.90 9,093.90 9,093.90 4.6K
13:05 9,093.90 9,093.90 9,092.50 9,092.50 5.3K
13:06 9,094.90 9,094.90 9,094.90 9,094.90 66.6K
13:07 9,097.20 9,097.20 9,094.90 9,094.90 10.0K
13:08 9,097.20 9,097.20 9,094.90 9,094.90 24.6K
13:09 9,094.90 9,098.10 9,094.90 9,098.10 19.6K
13:10 9,094.20 9,108.40 9,094.20 9,108.40 34.0K
13:11 9,111.50 9,114.50 9,111.50 9,114.50 31.8K
13:12 9,105.50 9,107.00 9,105.50 9,107.00 4.9K
13:13 9,112.20 9,112.20 9,109.20 9,109.20 5.8K
13:14 9,112.40 9,114.10 9,112.40 9,114.10 20.7K
13:15 9,112.40 9,112.40 9,112.40 9,112.40 4.2K
13:16 9,112.40 9,114.10 9,112.40 9,114.10 4.5K
13:17 9,113.00 9,113.30 9,113.00 9,113.30 5.7K
13:18 9,112.40 9,114.10 9,112.40 9,114.10 3.7K
13:19 9,108.00 9,110.20 9,108.00 9,110.20 12.8K
13:20 9,112.40 9,112.40 9,108.50 9,108.50 2.0K
13:21 9,109.30 9,111.00 9,109.30 9,111.00 1.0K
13:22 9,108.50 9,109.30 9,108.50 9,109.30 5.5K
13:23 9,109.30 9,110.20 9,109.30 9,110.20 7.6K
13:24 9,109.30 9,111.00 9,109.30 9,111.00 34.2K
13:25 9,110.50 9,110.50 9,104.10 9,104.10 9.9K
13:26 9,104.10 9,105.70 9,104.10 9,105.70 8.0K
13:27 9,104.10 9,109.60 9,104.10 9,109.60 4.6K
13:28 9,103.30 9,111.40 9,103.30 9,111.40 79.4K
13:29 9,108.00 9,110.20 9,108.00 9,110.20 25.9K
13:30 9,114.10 9,114.10 9,113.30 9,113.30 10.3K
13:31 9,111.00 9,111.60 9,111.00 9,111.60 10.3K
13:32 9,116.60 9,116.60 9,110.50 9,110.50 38.8K
13:33 9,109.70 9,109.70 9,108.20 9,108.20 6.5K
13:34 9,108.20 9,108.20 9,108.20 9,108.20 12.7K
13:35 9,106.50 9,107.10 9,106.50 9,107.10 2.4K
13:36 9,108.20 9,108.20 9,104.80 9,104.80 6.7K
13:37 9,107.40 9,107.40 9,104.10 9,104.10 4.3K
13:38 9,104.10 9,105.60 9,104.10 9,105.60 2.7K
13:39 9,105.60 9,105.60 9,104.80 9,104.80 1.6K
13:40 9,107.40 9,107.40 9,106.50 9,106.50 3.8K
13:41 9,104.10 9,105.20 9,104.10 9,105.20 26.3K
13:42 9,103.50 9,103.50 9,098.80 9,098.80 2.6K
13:43 9,098.00 9,098.80 9,098.00 9,098.80 86.3K
13:44 9,101.00 9,101.00 9,098.80 9,098.80 1.6K
13:45 9,099.60 9,099.60 9,097.30 9,097.30 3.8K
13:46 9,101.10 9,101.10 9,092.20 9,092.20 18.9K
13:47 9,089.10 9,089.10 9,089.10 9,089.10 21.2K
13:48 9,087.40 9,087.40 9,083.00 9,083.00 25.9K
13:49 9,085.30 9,085.30 9,083.00 9,083.00 1.8K
13:50 9,085.30 9,085.30 9,081.40 9,081.40 21.8K
13:51 9,084.40 9,084.40 9,081.90 9,081.90 1.6K
13:52 9,081.90 9,081.90 9,081.40 9,081.40 2.0K
13:53 9,082.70 9,082.70 9,082.10 9,082.10 1.8K
13:54 9,082.70 9,088.90 9,082.70 9,088.90 9.1K
13:55 9,087.40 9,087.40 9,086.40 9,086.40 24.2K
13:56 9,081.90 9,084.20 9,081.90 9,084.20 1.0K
13:57 9,085.80 9,085.80 9,084.20 9,084.20 4.2K
13:58 9,084.20 9,088.10 9,084.20 9,088.10 2.7K
13:59 9,087.20 9,087.20 9,086.40 9,086.40 1.5K
14:00 9,088.90 9,088.90 9,085.80 9,085.80 5.7K
14:01 9,083.60 9,083.60 9,083.60 9,083.60 2.0K
14:02 9,083.60 9,083.60 9,081.90 9,081.90 6.6K
14:03 9,083.60 9,083.60 9,083.60 9,083.60 10.8K
14:04 9,084.40 9,084.40 9,084.20 9,084.20 21.1K
14:05 9,083.60 9,084.40 9,083.60 9,084.40 4.7K
14:06 9,084.20 9,084.20 9,082.70 9,082.70 1.4K
14:07 9,085.00 9,085.00 9,081.90 9,081.90 132.6K
14:08 9,084.20 9,084.20 9,083.50 9,083.50 11.5K
14:09 9,082.00 9,082.00 9,080.30 9,080.30 1.7K
14:10 9,082.60 9,082.60 9,080.30 9,080.30 4.5K
14:11 9,082.60 9,082.60 9,080.30 9,080.30 25.5K
14:12 9,082.60 9,082.60 9,082.60 9,082.60 2.2K
14:13 9,084.30 9,084.30 9,083.40 9,083.40 3.9K
14:14 9,082.00 9,084.30 9,082.00 9,084.30 14.6K
14:15 9,075.80 9,076.60 9,075.80 9,076.60 27.5K
14:16 9,080.60 9,081.10 9,080.60 9,081.10 2.3K
14:17 9,080.60 9,081.10 9,080.60 9,081.10 2.6K
14:18 9,088.00 9,090.70 9,088.00 9,090.70 55.1K
14:19 9,090.60 9,090.60 9,090.60 9,090.60 3.7K
14:20 9,091.50 9,091.50 9,089.80 9,089.80 3.6K
14:21 9,091.20 9,091.20 9,089.20 9,089.20 8.4K
14:22 9,098.20 9,098.20 9,096.00 9,096.00 7.1K
14:23 9,095.70 9,097.40 9,095.70 9,097.40 10.5K
14:24 9,102.10 9,102.10 9,101.40 9,101.40 29.7K
14:25 9,101.20 9,102.10 9,101.20 9,102.10 30.0K
14:26 9,100.50 9,100.50 9,099.90 9,099.90 10.1K
14:27 9,101.40 9,101.80 9,101.40 9,101.80 0.9K
14:28 9,097.40 9,101.90 9,097.40 9,101.90 1.2K
14:29 9,100.50 9,102.70 9,100.50 9,102.70 12.6K
14:30 9,099.60 9,101.00 9,099.60 9,101.00 7.7K
14:31 9,095.70 9,096.50 9,095.70 9,096.50 42.8K
14:32 9,095.10 9,098.20 9,095.10 9,098.20 1.3K
14:33 9,097.30 9,097.30 9,095.10 9,095.10 2.6K
14:34 9,094.30 9,094.30 9,092.00 9,092.00 1.7K
14:35 9,095.10 9,096.00 9,095.10 9,096.00 9.2K
14:36 9,105.90 9,118.10 9,105.90 9,118.10 43.8K
14:37 9,121.10 9,121.10 9,119.60 9,119.60 2.8K
14:38 9,119.60 9,119.60 9,117.30 9,117.30 9.2K
14:39 9,119.60 9,123.50 9,119.60 9,123.50 3.0K
14:40 9,121.30 9,121.30 9,119.70 9,119.70 3.5K
14:41 9,117.50 9,119.70 9,117.50 9,119.70 39.0K
14:42 9,121.30 9,121.30 9,120.60 9,120.60 22.4K
14:43 9,118.10 9,122.90 9,118.10 9,122.90 28.4K
14:44 9,121.00 9,121.00 9,120.50 9,120.50 68.8K
14:45 9,118.10 9,118.10 9,110.50 9,110.50 11.7K
14:46 9,113.60 9,113.60 9,108.10 9,108.10 2.9K
14:47 9,108.10 9,113.40 9,108.10 9,113.40 19.5K
14:48 9,110.90 9,110.90 9,107.20 9,107.20 7.1K
14:49 9,109.20 9,109.20 9,108.70 9,108.70 3.3K
14:50 9,110.90 9,110.90 9,110.90 9,110.90 6.8K
14:51 9,107.90 9,113.80 9,107.90 9,113.80 6.9K
14:52 9,116.90 9,116.90 9,112.40 9,112.40 46.6K
14:53 9,120.70 9,125.20 9,120.70 9,125.20 7.4K
14:54 9,126.00 9,126.80 9,126.00 9,126.80 9.7K
14:55 9,126.80 9,126.80 9,126.80 9,126.80 3.8K
14:56 9,125.30 9,125.30 9,123.70 9,123.70 2.6K
14:57 9,125.40 9,125.40 9,124.00 9,124.00 37.4K
14:58 9,125.10 9,125.10 9,121.20 9,121.20 2.3K
14:59 9,121.20 9,125.10 9,121.20 9,125.10 2.9K
15:00 9,120.60 9,120.60 9,117.30 9,117.30 22.4K
15:01 9,119.00 9,119.00 9,119.00 9,119.00 9.4K
15:02 9,121.40 9,121.40 9,118.90 9,118.90 12.3K
15:03 9,123.30 9,126.30 9,123.30 9,126.30 12.7K
15:04 9,132.00 9,132.00 9,131.60 9,131.60 5.5K
15:05 9,131.80 9,131.80 9,130.20 9,130.20 73.5K
15:06 9,127.10 9,129.90 9,127.10 9,129.90 9.2K
15:07 9,128.50 9,128.50 9,125.30 9,125.30 3.8K
15:08 9,131.70 9,135.70 9,131.70 9,135.70 22.7K
15:09 9,131.70 9,131.70 9,131.70 9,131.70 10.5K
15:10 9,134.80 9,134.80 9,134.80 9,134.80 3.1K
15:11 9,132.50 9,132.50 9,130.90 9,130.90 13.9K
15:12 9,132.50 9,139.30 9,132.50 9,139.30 13.7K
15:13 9,143.00 9,143.00 9,143.00 9,143.00 2.2K
15:14 9,143.80 9,144.50 9,143.80 9,144.50 34.4K
15:15 9,140.60 9,141.50 9,140.60 9,141.50 15.0K
15:16 9,144.50 9,144.50 9,143.20 9,143.20 4.5K
15:17 9,141.50 9,143.80 9,141.50 9,143.80 2.8K
15:18 9,143.10 9,149.30 9,143.10 9,149.30 13.9K
15:19 9,148.40 9,148.40 9,145.30 9,145.30 3.0K
15:20 9,146.10 9,146.10 9,144.80 9,144.80 17.5K
15:21 9,144.80 9,144.80 9,143.90 9,143.90 8.1K
15:22 9,143.10 9,144.70 9,143.10 9,144.70 16.3K
15:23 9,139.60 9,140.40 9,139.60 9,140.40 16.0K
15:24 9,138.70 9,139.60 9,138.70 9,139.60 5.3K
15:25 9,137.90 9,137.90 9,137.90 9,137.90 6.6K
15:26 9,140.20 9,140.20 9,140.20 9,140.20 13.9K
15:27 9,138.60 9,138.60 9,138.60 9,138.60 4.0K
15:28 9,137.80 9,137.80 9,136.40 9,136.40 9.0K
15:29 9,138.60 9,142.50 9,138.60 9,142.50 5.1K
15:30 9,138.00 9,138.00 9,138.00 9,138.00 5.9K
15:31 9,141.20 9,141.20 9,135.60 9,135.60 17.6K
15:32 9,137.10 9,137.10 9,136.40 9,136.40 5.2K
15:33 9,137.10 9,138.60 9,137.10 9,138.60 4.3K
15:34 9,140.30 9,140.30 9,136.40 9,136.40 7.4K
15:35 9,138.60 9,138.60 9,138.60 9,138.60 6.1K
15:36 9,142.00 9,142.00 9,138.00 9,138.00 18.7K
15:37 9,141.60 9,145.30 9,141.60 9,145.30 38.6K
15:38 9,144.80 9,144.80 9,143.20 9,143.20 52.3K
15:39 9,144.90 9,144.90 9,142.40 9,142.40 22.9K
15:40 9,146.00 9,148.40 9,146.00 9,148.40 13.5K
15:41 9,150.10 9,150.10 9,147.60 9,147.60 5.1K
15:42 9,147.60 9,149.20 9,147.60 9,149.20 13.1K
15:43 9,157.60 9,157.60 9,155.90 9,155.90 12.0K
15:44 9,157.40 9,162.10 9,157.40 9,162.10 37.6K
15:45 9,163.80 9,163.80 9,163.20 9,163.20 110.1K
15:46 9,166.50 9,166.50 9,164.80 9,164.80 5.8K
15:47 9,166.50 9,167.60 9,166.50 9,167.60 110.6K
15:48 9,172.90 9,174.90 9,172.90 9,174.90 32.2K
15:49 9,175.60 9,175.60 9,175.00 9,175.00 21.5K
15:50 9,176.50 9,176.50 9,174.80 9,174.80 7.9K
15:51 9,179.00 9,179.00 9,176.50 9,176.50 12.0K
15:52 9,181.00 9,181.00 9,178.70 9,178.70 23.5K
15:53 9,181.50 9,183.80 9,181.50 9,183.80 22.6K
15:54 9,178.50 9,181.00 9,178.50 9,181.00 28.2K
15:55 9,177.00 9,177.00 9,174.80 9,174.80 13.0K
15:56 9,178.70 9,178.70 9,172.50 9,172.50 29.3K
15:57 9,173.40 9,174.80 9,173.40 9,174.80 33.8K
15:58 9,171.20 9,177.40 9,171.20 9,177.40 43.1K
15:59 9,181.50 9,181.50 9,180.80 9,180.80 23.0K
16:00 9,194.70 9,194.70 9,185.30 9,185.30 38.9K
16:01 9,185.30 9,185.30 9,185.30 9,185.30 0.0K
16:02 9,185.30 9,185.30 9,185.30 9,185.30 0.0K
16:03 9,185.30 9,185.30 9,185.30 9,185.30 0.0K
16:04 9,185.30 9,186.80 9,185.30 9,186.80 3,985.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음