S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,186.80 9,186.80 9,160.40 9,160.40 137.8K
10:01 9,180.20 9,180.20 9,173.50 9,173.50 20.4K
10:02 9,173.50 9,180.00 9,173.50 9,180.00 4.6K
10:03 9,180.00 9,180.00 9,168.30 9,168.30 9.7K
10:04 9,168.30 9,168.30 9,165.00 9,165.00 8.2K
10:05 9,165.00 9,166.50 9,165.00 9,166.50 24.5K
10:06 9,171.50 9,178.00 9,171.50 9,178.00 104.0K
10:07 9,165.50 9,165.50 9,149.90 9,149.90 4.6K
10:08 9,146.60 9,158.30 9,146.60 9,158.30 18.5K
10:09 9,156.50 9,156.50 9,145.40 9,145.40 14.7K
10:10 9,145.90 9,147.50 9,145.90 9,147.50 28.6K
10:11 9,148.60 9,148.60 9,143.90 9,143.90 15.8K
10:12 9,142.30 9,150.10 9,142.30 9,150.10 14.8K
10:13 9,150.10 9,151.70 9,150.10 9,151.70 50.1K
10:14 9,152.50 9,152.50 9,150.10 9,150.10 3.2K
10:15 9,155.60 9,157.20 9,155.60 9,157.20 48.9K
10:16 9,155.70 9,169.60 9,155.70 9,169.60 15.6K
10:17 9,169.60 9,169.60 9,167.90 9,167.90 19.3K
10:18 9,169.60 9,169.60 9,169.60 9,169.60 24.7K
10:19 9,182.40 9,182.40 9,182.40 9,182.40 31.7K
10:20 9,182.40 9,182.40 9,181.00 9,181.00 2.1K
10:21 9,181.70 9,181.70 9,180.10 9,180.10 32.1K
10:22 9,179.50 9,179.50 9,179.50 9,179.50 5.5K
10:23 9,179.50 9,179.50 9,173.30 9,173.30 13.8K
10:24 9,172.50 9,172.50 9,168.10 9,168.10 28.7K
10:25 9,166.50 9,166.50 9,165.50 9,165.50 16.2K
10:26 9,157.70 9,159.40 9,157.70 9,159.40 12.0K
10:27 9,159.40 9,162.30 9,159.40 9,162.30 23.3K
10:28 9,170.20 9,170.20 9,170.20 9,170.20 14.3K
10:29 9,170.30 9,170.30 9,169.90 9,169.90 9.3K
10:30 9,173.30 9,174.40 9,173.30 9,174.40 13.0K
10:31 9,172.90 9,176.00 9,172.90 9,176.00 19.9K
10:32 9,174.40 9,179.40 9,174.40 9,179.40 11.2K
10:33 9,170.40 9,170.40 9,167.10 9,167.10 15.9K
10:34 9,171.60 9,171.60 9,166.60 9,166.60 11.6K
10:35 9,165.60 9,168.80 9,165.60 9,168.80 9.4K
10:36 9,167.10 9,167.10 9,154.20 9,154.20 74.7K
10:37 9,144.80 9,149.30 9,144.80 9,149.30 22.4K
10:38 9,146.30 9,150.80 9,146.30 9,150.80 2.3K
10:39 9,150.80 9,151.10 9,150.80 9,151.10 3.5K
10:40 9,149.40 9,149.40 9,148.10 9,148.10 2.7K
10:41 9,143.20 9,143.20 9,143.00 9,143.00 12.5K
10:42 9,145.20 9,145.20 9,143.00 9,143.00 6.6K
10:43 9,143.00 9,143.00 9,141.40 9,141.40 30.9K
10:44 9,142.50 9,142.50 9,142.00 9,142.00 1.9K
10:45 9,142.00 9,142.00 9,141.50 9,141.50 16.9K
10:46 9,141.50 9,141.50 9,135.30 9,135.30 18.1K
10:47 9,139.90 9,142.10 9,139.90 9,142.10 13.3K
10:48 9,138.10 9,145.40 9,138.10 9,145.40 64.0K
10:49 9,145.40 9,145.40 9,144.60 9,144.60 3.1K
10:50 9,138.70 9,147.00 9,138.70 9,147.00 17.3K
10:51 9,151.50 9,151.50 9,151.50 9,151.50 14.9K
10:52 9,146.20 9,146.20 9,144.70 9,144.70 4.6K
10:53 9,144.70 9,144.70 9,144.70 9,144.70 2.7K
10:54 9,147.00 9,147.00 9,144.70 9,144.70 23.7K
10:55 9,144.70 9,144.70 9,144.70 9,144.70 3.4K
10:56 9,144.70 9,147.00 9,144.70 9,147.00 13.6K
10:57 9,149.20 9,149.20 9,148.40 9,148.40 4.8K
10:58 9,160.50 9,162.20 9,160.50 9,162.20 7.2K
10:59 9,152.20 9,153.70 9,152.20 9,153.70 6.3K
11:00 9,159.40 9,159.40 9,155.40 9,155.40 6.9K
11:01 9,157.70 9,157.70 9,155.20 9,155.20 6.2K
11:02 9,156.00 9,156.00 9,155.40 9,155.40 9.0K
11:03 9,159.40 9,159.40 9,157.10 9,157.10 28.4K
11:04 9,162.30 9,162.30 9,159.70 9,159.70 22.8K
11:05 9,160.50 9,162.30 9,160.50 9,162.30 104.9K
11:06 9,158.60 9,163.10 9,158.60 9,163.10 5.9K
11:07 9,160.80 9,161.70 9,160.80 9,161.70 2.7K
11:08 9,162.50 9,162.50 9,160.30 9,160.30 3.0K
11:09 9,161.00 9,163.30 9,161.00 9,163.30 1.7K
11:10 9,164.00 9,164.00 9,161.40 9,161.40 16.6K
11:11 9,163.10 9,163.10 9,162.30 9,162.30 3.4K
11:12 9,160.60 9,160.60 9,158.60 9,158.60 2.1K
11:13 9,158.20 9,158.20 9,158.20 9,158.20 6.5K
11:14 9,159.90 9,159.90 9,156.80 9,156.80 4.6K
11:15 9,157.50 9,160.00 9,157.50 9,160.00 4.5K
11:16 9,160.60 9,160.60 9,158.20 9,158.20 11.9K
11:17 9,168.30 9,168.30 9,164.40 9,164.40 7.8K
11:18 9,162.70 9,166.00 9,162.70 9,166.00 3.6K
11:19 9,161.50 9,161.50 9,159.90 9,159.90 9.7K
11:20 9,159.20 9,159.20 9,157.90 9,157.90 2.7K
11:21 9,154.50 9,156.30 9,154.50 9,156.30 4.6K
11:22 9,163.80 9,163.80 9,163.80 9,163.80 48.8K
11:23 9,170.30 9,170.30 9,167.70 9,167.70 7.7K
11:24 9,166.10 9,177.30 9,166.10 9,177.30 27.0K
11:25 9,176.50 9,176.50 9,174.40 9,174.40 9.4K
11:26 9,173.50 9,175.10 9,173.50 9,175.10 9.3K
11:27 9,176.80 9,176.80 9,170.60 9,170.60 5.0K
11:28 9,170.70 9,171.50 9,170.70 9,171.50 6.3K
11:29 9,173.70 9,173.70 9,164.60 9,164.60 5.2K
11:30 9,163.70 9,164.50 9,163.70 9,164.50 3.8K
11:31 9,168.20 9,168.20 9,167.40 9,167.40 5.4K
11:32 9,169.00 9,170.70 9,169.00 9,170.70 7.0K
11:33 9,169.00 9,170.70 9,169.00 9,170.70 1.8K
11:34 9,169.90 9,169.90 9,166.90 9,166.90 5.5K
11:35 9,172.30 9,174.00 9,172.30 9,174.00 2.4K
11:36 9,172.30 9,172.30 9,170.60 9,170.60 26.4K
11:37 9,172.30 9,172.80 9,172.30 9,172.80 8.3K
11:38 9,172.10 9,172.10 9,171.30 9,171.30 3.8K
11:39 9,176.60 9,176.60 9,176.50 9,176.50 14.4K
11:40 9,175.20 9,175.70 9,175.20 9,175.70 13.4K
11:41 9,171.90 9,174.40 9,171.90 9,174.40 6.3K
11:42 9,166.80 9,169.00 9,166.80 9,169.00 1.4K
11:43 9,165.60 9,167.30 9,165.60 9,167.30 26.2K
11:44 9,167.10 9,167.90 9,167.10 9,167.90 15.5K
11:45 9,167.10 9,169.60 9,167.10 9,169.60 8.4K
11:46 9,167.10 9,173.30 9,167.10 9,173.30 6.7K
11:47 9,168.70 9,168.70 9,166.20 9,166.20 42.1K
11:48 9,167.00 9,167.90 9,167.00 9,167.90 5.6K
11:49 9,163.50 9,163.50 9,155.80 9,155.80 30.9K
11:50 9,155.80 9,159.80 9,155.80 9,159.80 79.2K
11:51 9,158.10 9,159.80 9,158.10 9,159.80 22.9K
11:52 9,159.70 9,161.50 9,159.70 9,161.50 35.3K
11:53 9,163.60 9,165.40 9,163.60 9,165.40 7.3K
11:54 9,163.60 9,165.30 9,163.60 9,165.30 1.3K
11:55 9,163.00 9,163.20 9,163.00 9,163.20 2.6K
11:56 9,160.90 9,160.90 9,160.90 9,160.90 11.9K
11:57 9,157.50 9,157.50 9,155.30 9,155.30 28.3K
11:58 9,158.70 9,158.70 9,155.30 9,155.30 7.2K
11:59 9,157.90 9,157.90 9,156.20 9,156.20 2.0K
12:00 9,157.00 9,157.00 9,153.60 9,153.60 38.5K
12:01 9,149.80 9,149.80 9,149.80 9,149.80 7.3K
12:02 9,149.80 9,149.80 9,149.00 9,149.00 11.4K
12:03 9,153.00 9,153.00 9,148.20 9,148.20 6.7K
12:04 9,149.90 9,149.90 9,148.20 9,148.20 5.2K
12:05 9,149.60 9,151.30 9,149.60 9,151.30 8.9K
12:06 9,149.60 9,152.10 9,149.60 9,152.10 4.1K
12:07 9,150.40 9,167.80 9,150.40 9,167.80 58.1K
12:08 9,171.60 9,171.60 9,164.60 9,164.60 5.4K
12:09 9,166.20 9,166.20 9,166.20 9,166.20 4.2K
12:10 9,171.60 9,172.30 9,171.60 9,172.30 4.5K
12:11 9,172.20 9,172.20 9,169.90 9,169.90 6.6K
12:12 9,168.40 9,169.00 9,168.40 9,169.00 86.6K
12:13 9,167.40 9,167.40 9,165.90 9,165.90 3.3K
12:14 9,169.00 9,179.60 9,169.00 9,179.60 8.2K
12:15 9,177.90 9,177.90 9,177.90 9,177.90 3.7K
12:16 9,177.90 9,177.90 9,177.90 9,177.90 8.0K
12:17 9,176.70 9,176.70 9,175.70 9,175.70 12.2K
12:18 9,177.30 9,177.30 9,173.50 9,173.50 4.4K
12:19 9,175.00 9,178.40 9,175.00 9,178.40 10.3K
12:20 9,179.50 9,179.50 9,175.00 9,175.00 10.4K
12:21 9,177.30 9,184.00 9,177.30 9,184.00 12.0K
12:22 9,181.00 9,183.50 9,181.00 9,183.50 12.6K
12:23 9,180.40 9,184.30 9,180.40 9,184.30 6.0K
12:24 9,181.00 9,183.20 9,181.00 9,183.20 16.6K
12:25 9,183.20 9,185.70 9,183.20 9,185.70 7.3K
12:26 9,187.40 9,190.20 9,187.40 9,190.20 29.0K
12:27 9,189.50 9,191.80 9,189.50 9,191.80 42.3K
12:28 9,190.20 9,190.20 9,188.00 9,188.00 1.6K
12:29 9,188.50 9,191.80 9,188.50 9,191.80 1.5K
12:30 9,194.70 9,194.90 9,194.70 9,194.90 33.3K
12:31 9,194.60 9,195.70 9,194.60 9,195.70 10.1K
12:32 9,200.80 9,200.80 9,200.80 9,200.80 3.0K
12:33 9,200.80 9,201.90 9,200.80 9,201.90 51.5K
12:34 9,201.10 9,202.50 9,201.10 9,202.50 5.4K
12:35 9,201.70 9,204.10 9,201.70 9,204.10 1.1K
12:36 9,205.00 9,205.00 9,199.60 9,199.60 4.2K
12:37 9,200.30 9,205.00 9,200.30 9,205.00 89.3K
12:38 9,209.20 9,209.20 9,204.30 9,204.30 20.9K
12:39 9,205.80 9,205.80 9,202.80 9,202.80 8.4K
12:40 9,209.20 9,209.20 9,206.20 9,206.20 88.5K
12:41 9,210.00 9,222.00 9,210.00 9,222.00 192.5K
12:42 9,222.00 9,225.40 9,222.00 9,225.40 250.0K
12:43 9,220.90 9,225.40 9,220.90 9,225.40 275.2K
12:44 9,222.00 9,222.00 9,220.10 9,220.10 15.7K
12:45 9,223.20 9,226.50 9,223.20 9,226.50 19.5K
12:46 9,223.20 9,228.80 9,223.20 9,228.80 6.5K
12:47 9,228.80 9,230.40 9,228.80 9,230.40 9.0K
12:48 9,224.70 9,227.00 9,224.70 9,227.00 36.3K
12:49 9,225.30 9,225.30 9,225.30 9,225.30 6.0K
12:50 9,224.50 9,227.50 9,224.50 9,227.50 8.6K
12:51 9,225.90 9,227.50 9,225.90 9,227.50 3.1K
12:52 9,227.50 9,230.70 9,227.50 9,230.70 10.2K
12:53 9,230.70 9,230.70 9,229.20 9,229.20 2.0K
12:54 9,229.20 9,229.20 9,226.80 9,226.80 12.1K
12:55 9,229.00 9,229.00 9,227.50 9,227.50 6.1K
12:56 9,229.10 9,230.80 9,229.10 9,230.80 5.1K
12:57 9,227.50 9,229.10 9,227.50 9,229.10 18.4K
12:58 9,226.10 9,226.10 9,223.70 9,223.70 28.7K
12:59 9,222.90 9,222.90 9,222.90 9,222.90 3.9K
13:00 9,222.90 9,223.80 9,222.90 9,223.80 1.6K
13:01 9,223.70 9,223.70 9,219.90 9,219.90 2.5K
13:02 9,221.50 9,221.50 9,221.50 9,221.50 47.5K
13:03 9,220.70 9,220.70 9,219.00 9,219.00 5.7K
13:04 9,223.70 9,225.40 9,223.70 9,225.40 1.1K
13:05 9,223.70 9,223.70 9,222.40 9,222.40 10.6K
13:06 9,224.80 9,229.60 9,224.80 9,229.60 5.8K
13:07 9,230.40 9,230.40 9,225.90 9,225.90 184.4K
13:08 9,225.90 9,229.20 9,225.90 9,229.20 22.9K
13:09 9,229.20 9,230.70 9,229.20 9,230.70 28.8K
13:10 9,233.70 9,233.70 9,229.20 9,229.20 2.4K
13:11 9,229.20 9,233.70 9,229.20 9,233.70 79.1K
13:12 9,244.30 9,244.30 9,240.10 9,240.10 10.6K
13:13 9,241.80 9,241.80 9,239.70 9,239.70 3.9K
13:14 9,240.50 9,241.90 9,240.50 9,241.90 1.9K
13:15 9,239.70 9,239.70 9,238.00 9,238.00 4.3K
13:16 9,238.00 9,238.00 9,236.70 9,236.70 2.1K
13:17 9,241.00 9,241.00 9,241.00 9,241.00 3.5K
13:18 9,234.30 9,234.30 9,228.10 9,228.10 69.3K
13:19 9,232.60 9,232.60 9,229.20 9,229.20 26.6K
13:20 9,225.80 9,225.80 9,225.10 9,225.10 37.5K
13:21 9,232.50 9,235.10 9,232.50 9,235.10 35.0K
13:22 9,234.30 9,235.10 9,234.30 9,235.10 7.1K
13:23 9,235.90 9,235.90 9,235.90 9,235.90 0.7K
13:24 9,234.30 9,234.30 9,231.10 9,231.10 13.1K
13:25 9,231.80 9,233.50 9,231.80 9,233.50 15.9K
13:26 9,230.50 9,230.50 9,229.60 9,229.60 40.1K
13:27 9,229.60 9,232.60 9,229.60 9,232.60 4.8K
13:28 9,231.80 9,231.80 9,230.30 9,230.30 9.0K
13:29 9,234.80 9,238.20 9,234.80 9,238.20 4.7K
13:30 9,237.90 9,237.90 9,235.60 9,235.60 3.2K
13:31 9,238.80 9,238.80 9,238.80 9,238.80 20.4K
13:32 9,236.50 9,236.50 9,235.70 9,235.70 1.3K
13:33 9,236.50 9,236.50 9,234.30 9,234.30 31.3K
13:34 9,233.50 9,234.30 9,233.50 9,234.30 2.3K
13:35 9,234.30 9,234.30 9,231.00 9,231.00 7.2K
13:36 9,231.90 9,231.90 9,229.10 9,229.10 156.9K
13:37 9,227.40 9,233.10 9,227.40 9,233.10 15.8K
13:38 9,225.10 9,225.10 9,222.80 9,222.80 6.0K
13:39 9,221.40 9,221.40 9,219.70 9,219.70 50.8K
13:40 9,219.70 9,219.70 9,218.90 9,218.90 2.7K
13:41 9,219.70 9,219.70 9,219.70 9,219.70 5.9K
13:42 9,218.90 9,221.10 9,218.90 9,221.10 12.6K
13:43 9,219.70 9,219.70 9,206.30 9,206.30 37.6K
13:44 9,207.70 9,207.70 9,205.20 9,205.20 6.5K
13:45 9,205.20 9,205.20 9,204.40 9,204.40 3.0K
13:46 9,205.20 9,205.20 9,205.20 9,205.20 5.4K
13:47 9,204.40 9,204.40 9,199.90 9,199.90 51.5K
13:48 9,195.70 9,196.60 9,195.70 9,196.60 21.4K
13:49 9,202.80 9,204.10 9,202.80 9,204.10 27.0K
13:50 9,206.20 9,206.90 9,206.20 9,206.90 4.2K
13:51 9,210.30 9,211.90 9,210.30 9,211.90 21.7K
13:52 9,211.30 9,211.30 9,209.70 9,209.70 3.5K
13:53 9,209.70 9,210.30 9,209.70 9,210.30 16.8K
13:54 9,213.00 9,213.00 9,208.90 9,208.90 6.4K
13:55 9,213.60 9,213.60 9,211.90 9,211.90 2.3K
13:56 9,211.90 9,215.80 9,211.90 9,215.80 63.4K
13:57 9,223.00 9,223.00 9,223.00 9,223.00 2.9K
13:58 9,224.70 9,224.70 9,224.70 9,224.70 20.5K
13:59 9,226.50 9,227.30 9,226.50 9,227.30 7.8K
14:00 9,225.90 9,228.10 9,225.90 9,228.10 4.7K
14:01 9,225.10 9,228.10 9,225.10 9,228.10 2.5K
14:02 9,228.10 9,228.10 9,223.40 9,223.40 6.0K
14:03 9,228.10 9,228.10 9,224.70 9,224.70 9.8K
14:04 9,230.30 9,230.30 9,227.90 9,227.90 3.4K
14:05 9,232.60 9,232.60 9,230.90 9,230.90 2.9K
14:06 9,230.90 9,230.90 9,226.40 9,226.40 2.8K
14:07 9,227.90 9,234.60 9,227.90 9,234.60 15.0K
14:08 9,233.70 9,233.70 9,233.20 9,233.20 3.1K
14:09 9,234.60 9,236.50 9,234.60 9,236.50 44.9K
14:10 9,236.00 9,236.00 9,229.80 9,229.80 8.5K
14:11 9,232.00 9,235.90 9,232.00 9,235.90 4.4K
14:12 9,236.80 9,236.80 9,235.90 9,235.90 7.8K
14:13 9,233.60 9,233.60 9,232.80 9,232.80 7.1K
14:14 9,233.60 9,233.60 9,231.10 9,231.10 5.3K
14:15 9,235.10 9,239.60 9,235.10 9,239.60 6.9K
14:16 9,237.90 9,237.90 9,236.50 9,236.50 4.5K
14:17 9,232.80 9,233.50 9,232.80 9,233.50 22.7K
14:18 9,232.70 9,233.50 9,232.70 9,233.50 4.5K
14:19 9,232.70 9,232.70 9,231.20 9,231.20 4.3K
14:20 9,233.50 9,234.30 9,233.50 9,234.30 3.0K
14:21 9,233.50 9,233.50 9,227.90 9,227.90 65.0K
14:22 9,228.10 9,229.80 9,228.10 9,229.80 6.2K
14:23 9,230.60 9,235.10 9,230.60 9,235.10 6.2K
14:24 9,229.40 9,230.20 9,229.40 9,230.20 4.3K
14:25 9,230.50 9,232.80 9,230.50 9,232.80 2.6K
14:26 9,225.20 9,225.20 9,225.20 9,225.20 9.5K
14:27 9,229.10 9,229.10 9,227.40 9,227.40 11.1K
14:28 9,227.70 9,229.90 9,227.70 9,229.90 3.2K
14:29 9,227.40 9,228.20 9,227.40 9,228.20 1.3K
14:30 9,225.20 9,226.00 9,225.20 9,226.00 3.1K
14:31 9,226.00 9,226.00 9,222.10 9,222.10 17.7K
14:32 9,226.00 9,226.60 9,226.00 9,226.60 8.2K
14:33 9,224.90 9,224.90 9,222.10 9,222.10 18.7K
14:34 9,222.70 9,222.70 9,222.70 9,222.70 9.8K
14:35 9,218.00 9,218.00 9,215.70 9,215.70 51.0K
14:36 9,216.50 9,216.50 9,214.30 9,214.30 22.5K
14:37 9,214.30 9,214.30 9,214.30 9,214.30 2.1K
14:38 9,216.00 9,216.00 9,216.00 9,216.00 3.2K
14:39 9,211.30 9,213.00 9,211.30 9,213.00 33.3K
14:40 9,213.00 9,215.30 9,213.00 9,215.30 12.0K
14:41 9,214.40 9,215.30 9,214.40 9,215.30 1.5K
14:42 9,213.80 9,216.10 9,213.80 9,216.10 3.1K
14:43 9,217.60 9,217.60 9,213.70 9,213.70 7.1K
14:44 9,217.10 9,219.30 9,217.10 9,219.30 2.0K
14:45 9,217.80 9,217.80 9,214.60 9,214.60 13.9K
14:46 9,215.40 9,217.60 9,215.40 9,217.60 9.2K
14:47 9,216.90 9,228.80 9,216.90 9,228.80 66.8K
14:48 9,224.10 9,227.10 9,224.10 9,227.10 24.1K
14:49 9,227.10 9,227.10 9,224.80 9,224.80 4.5K
14:50 9,224.80 9,228.80 9,224.80 9,228.80 4.0K
14:51 9,229.30 9,231.60 9,229.30 9,231.60 9.4K
14:52 9,229.30 9,231.60 9,229.30 9,231.60 11.4K
14:53 9,232.40 9,232.40 9,231.60 9,231.60 3.7K
14:54 9,228.60 9,231.50 9,228.60 9,231.50 10.9K
14:55 9,232.50 9,232.50 9,230.80 9,230.80 10.1K
14:56 9,227.70 9,231.60 9,227.70 9,231.60 3.4K
14:57 9,232.40 9,233.20 9,232.40 9,233.20 10.6K
14:58 9,231.80 9,231.80 9,219.00 9,219.00 29.2K
14:59 9,219.00 9,219.00 9,216.40 9,216.40 11.6K
15:00 9,221.40 9,221.40 9,219.70 9,219.70 12.1K
15:01 9,219.70 9,219.70 9,216.90 9,216.90 11.6K
15:02 9,216.70 9,216.70 9,215.20 9,215.20 6.3K
15:03 9,219.70 9,219.70 9,219.70 9,219.70 5.8K
15:04 9,213.60 9,214.40 9,213.60 9,214.40 13.1K
15:05 9,214.40 9,214.40 9,210.70 9,210.70 41.7K
15:06 9,209.70 9,212.70 9,209.70 9,212.70 2.7K
15:07 9,214.40 9,214.40 9,213.50 9,213.50 3.7K
15:08 9,214.40 9,214.40 9,211.30 9,211.30 9.1K
15:09 9,213.00 9,216.40 9,213.00 9,216.40 9.9K
15:10 9,218.00 9,218.00 9,217.20 9,217.20 3.7K
15:11 9,217.20 9,219.70 9,217.20 9,219.70 10.1K
15:12 9,221.70 9,223.40 9,221.70 9,223.40 6.5K
15:13 9,220.40 9,223.40 9,220.40 9,223.40 4.6K
15:14 9,223.40 9,223.40 9,223.40 9,223.40 5.1K
15:15 9,222.50 9,224.20 9,222.50 9,224.20 6.2K
15:16 9,224.20 9,224.20 9,221.10 9,221.10 40.9K
15:17 9,222.50 9,222.50 9,221.90 9,221.90 5.8K
15:18 9,222.70 9,222.70 9,222.70 9,222.70 2.6K
15:19 9,225.80 9,225.80 9,225.00 9,225.00 4.4K
15:20 9,223.30 9,223.30 9,221.90 9,221.90 12.6K
15:21 9,227.20 9,228.60 9,227.20 9,228.60 6.5K
15:22 9,228.60 9,228.60 9,228.60 9,228.60 29.8K
15:23 9,224.60 9,226.90 9,224.60 9,226.90 4.8K
15:24 9,226.10 9,226.10 9,217.70 9,217.70 15.2K
15:25 9,219.30 9,219.30 9,219.30 9,219.30 2.6K
15:26 9,220.10 9,220.70 9,220.10 9,220.70 11.3K
15:27 9,220.80 9,221.80 9,220.80 9,221.80 48.1K
15:28 9,223.50 9,223.50 9,221.80 9,221.80 4.0K
15:29 9,225.20 9,225.20 9,223.50 9,223.50 10.2K
15:30 9,218.50 9,218.50 9,215.10 9,215.10 30.8K
15:31 9,215.10 9,215.10 9,215.10 9,215.10 47.0K
15:32 9,211.20 9,213.40 9,211.20 9,213.40 10.0K
15:33 9,213.40 9,213.40 9,213.40 9,213.40 53.2K
15:34 9,211.70 9,211.70 9,210.60 9,210.60 25.7K
15:35 9,205.60 9,205.60 9,201.40 9,201.40 10.8K
15:36 9,202.20 9,208.90 9,202.20 9,208.90 15.7K
15:37 9,201.40 9,204.40 9,201.40 9,204.40 10.4K
15:38 9,199.90 9,199.90 9,199.90 9,199.90 11.7K
15:39 9,200.80 9,200.80 9,200.00 9,200.00 11.6K
15:40 9,196.10 9,198.30 9,196.10 9,198.30 6.0K
15:41 9,196.70 9,196.70 9,196.10 9,196.10 17.3K
15:42 9,196.70 9,196.70 9,193.90 9,193.90 22.0K
15:43 9,193.10 9,195.40 9,193.10 9,195.40 17.3K
15:44 9,193.70 9,196.70 9,193.70 9,196.70 23.4K
15:45 9,199.90 9,199.90 9,199.90 9,199.90 10.7K
15:46 9,199.90 9,199.90 9,198.30 9,198.30 21.7K
15:47 9,194.40 9,198.30 9,194.40 9,198.30 29.4K
15:48 9,196.10 9,199.90 9,196.10 9,199.90 8.0K
15:49 9,199.90 9,199.90 9,199.90 9,199.90 7.7K
15:50 9,196.70 9,198.30 9,196.70 9,198.30 13.5K
15:51 9,197.70 9,197.70 9,195.40 9,195.40 30.5K
15:52 9,194.40 9,196.70 9,194.40 9,196.70 13.3K
15:53 9,196.70 9,196.70 9,192.20 9,192.20 16.8K
15:54 9,196.70 9,198.10 9,196.70 9,198.10 20.9K
15:55 9,202.80 9,202.80 9,202.80 9,202.80 21.6K
15:56 9,195.90 9,195.90 9,193.90 9,193.90 25.3K
15:57 9,194.40 9,198.30 9,194.40 9,198.30 41.5K
15:58 9,192.80 9,192.80 9,190.60 9,190.60 19.4K
15:59 9,187.70 9,189.90 9,187.70 9,189.90 31.0K
16:00 9,191.00 9,191.00 9,191.00 9,191.00 4.0K
16:01 9,191.00 9,191.00 9,191.00 9,191.00 0.0K
16:02 9,191.00 9,191.00 9,191.00 9,191.00 0.0K
16:03 9,191.00 9,191.00 9,191.00 9,191.00 0.0K
16:04 9,191.00 9,198.00 9,191.00 9,198.00 3,060.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음