S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,816.20 8,816.20 8,782.00 8,782.00 118.4K
10:01 8,782.10 8,782.10 8,777.80 8,777.80 35.4K
10:02 8,777.00 8,777.00 8,772.30 8,772.30 56.0K
10:03 8,767.30 8,767.30 8,765.70 8,765.70 6.1K
10:04 8,769.90 8,769.90 8,765.80 8,765.80 6.2K
10:05 8,764.10 8,764.30 8,764.10 8,764.30 7.5K
10:06 8,770.70 8,770.70 8,767.30 8,767.30 150.2K
10:07 8,654.20 8,654.20 8,652.10 8,652.10 27.8K
10:08 8,647.60 8,651.40 8,647.60 8,651.40 59.8K
10:09 8,662.00 8,678.20 8,662.00 8,678.20 75.2K
10:10 8,686.90 8,703.90 8,686.90 8,703.90 45.6K
10:11 8,704.00 8,713.50 8,704.00 8,713.50 36.5K
10:12 8,714.20 8,737.50 8,714.20 8,737.50 59.8K
10:13 8,757.50 8,775.50 8,757.50 8,775.50 69.7K
10:14 8,778.60 8,780.40 8,778.60 8,780.40 32.2K
10:15 8,749.40 8,758.20 8,749.40 8,758.20 61.8K
10:16 8,781.40 8,781.40 8,781.40 8,781.40 25.1K
10:17 8,758.90 8,758.90 8,749.50 8,749.50 17.5K
10:18 8,732.30 8,736.80 8,732.30 8,736.80 12.4K
10:19 8,736.80 8,736.80 8,731.50 8,731.50 53.1K
10:20 8,732.60 8,732.60 8,730.40 8,730.40 62.6K
10:21 8,734.90 8,734.90 8,732.60 8,732.60 10.1K
10:22 8,733.40 8,736.80 8,733.40 8,736.80 19.3K
10:23 8,736.00 8,736.00 8,733.40 8,733.40 27.7K
10:24 8,740.00 8,740.00 8,736.60 8,736.60 25.9K
10:25 8,729.20 8,729.20 8,719.70 8,719.70 69.4K
10:26 8,723.10 8,723.10 8,723.10 8,723.10 32.1K
10:27 8,725.90 8,732.70 8,725.90 8,732.70 5.6K
10:28 8,732.50 8,737.10 8,732.50 8,737.10 46.7K
10:29 8,739.30 8,743.10 8,739.30 8,743.10 16.7K
10:30 8,743.10 8,743.10 8,726.30 8,726.30 18.9K
10:31 8,737.50 8,737.50 8,737.50 8,737.50 19.4K
10:32 8,742.50 8,742.50 8,740.70 8,740.70 23.0K
10:33 8,738.40 8,741.80 8,738.40 8,741.80 17.6K
10:34 8,740.70 8,740.70 8,740.70 8,740.70 17.6K
10:35 8,740.70 8,740.70 8,739.10 8,739.10 29.1K
10:36 8,733.10 8,733.10 8,729.40 8,729.40 18.0K
10:37 8,734.80 8,735.60 8,734.80 8,735.60 3.7K
10:38 8,732.30 8,732.30 8,730.30 8,730.30 22.6K
10:39 8,732.60 8,732.60 8,719.10 8,719.10 16.6K
10:40 8,714.90 8,714.90 8,710.40 8,710.40 10.1K
10:41 8,701.80 8,707.20 8,701.80 8,707.20 10.2K
10:42 8,699.90 8,699.90 8,695.90 8,695.90 20.3K
10:43 8,692.20 8,702.00 8,692.20 8,702.00 31.9K
10:44 8,693.00 8,693.00 8,685.10 8,685.10 11.6K
10:45 8,689.20 8,691.40 8,689.20 8,691.40 26.1K
10:46 8,679.40 8,684.80 8,679.40 8,684.80 7.8K
10:47 8,685.60 8,685.60 8,685.60 8,685.60 43.2K
10:48 8,674.40 8,674.40 8,664.90 8,664.90 10.7K
10:49 8,663.80 8,663.80 8,662.20 8,662.20 34.8K
10:50 8,674.60 8,675.70 8,674.60 8,675.70 20.5K
10:51 8,665.60 8,673.20 8,665.60 8,673.20 7.7K
10:52 8,671.00 8,674.90 8,671.00 8,674.90 17.7K
10:53 8,676.60 8,676.60 8,675.90 8,675.90 12.4K
10:54 8,679.00 8,679.00 8,675.00 8,675.00 8.9K
10:55 8,673.40 8,674.10 8,673.40 8,674.10 10.1K
10:56 8,675.30 8,675.30 8,673.60 8,673.60 10.4K
10:57 8,680.90 8,685.40 8,680.90 8,685.40 39.9K
10:58 8,696.90 8,696.90 8,685.60 8,685.60 75.9K
10:59 8,691.90 8,691.90 8,691.20 8,691.20 25.3K
11:00 8,683.40 8,690.90 8,683.40 8,690.90 7.0K
11:01 8,688.70 8,690.90 8,688.70 8,690.90 5.2K
11:02 8,688.70 8,689.40 8,688.70 8,689.40 11.9K
11:03 8,692.70 8,692.70 8,685.90 8,685.90 34.4K
11:04 8,692.60 8,692.60 8,684.40 8,684.40 34.5K
11:05 8,688.90 8,689.70 8,688.90 8,689.70 9.9K
11:06 8,687.40 8,689.10 8,687.40 8,689.10 21.0K
11:07 8,686.40 8,686.40 8,684.00 8,684.00 28.6K
11:08 8,681.80 8,681.80 8,681.20 8,681.20 38.4K
11:09 8,676.00 8,676.00 8,674.30 8,674.30 50.0K
11:10 8,671.90 8,671.90 8,667.10 8,667.10 9.3K
11:11 8,667.30 8,669.40 8,667.30 8,669.40 31.3K
11:12 8,668.60 8,671.70 8,668.60 8,671.70 4.7K
11:13 8,674.30 8,674.30 8,670.10 8,670.10 5.7K
11:14 8,670.10 8,676.50 8,670.10 8,676.50 53.3K
11:15 8,673.10 8,674.30 8,673.10 8,674.30 12.7K
11:16 8,675.40 8,675.40 8,673.10 8,673.10 10.5K
11:17 8,673.10 8,673.10 8,673.10 8,673.10 9.5K
11:18 8,673.10 8,678.80 8,673.10 8,678.80 4.2K
11:19 8,674.30 8,674.30 8,668.60 8,668.60 124.1K
11:20 8,683.60 8,688.90 8,683.60 8,688.90 40.9K
11:21 8,695.80 8,697.30 8,695.80 8,697.30 45.6K
11:22 8,700.30 8,700.30 8,699.50 8,699.50 17.3K
11:23 8,701.20 8,701.20 8,700.40 8,700.40 13.9K
11:24 8,692.70 8,692.70 8,690.30 8,690.30 27.9K
11:25 8,694.80 8,694.80 8,692.60 8,692.60 19.4K
11:26 8,695.60 8,695.60 8,695.30 8,695.30 16.5K
11:27 8,693.70 8,699.20 8,693.70 8,699.20 13.8K
11:28 8,703.70 8,703.70 8,700.90 8,700.90 8.5K
11:29 8,703.70 8,710.40 8,703.70 8,710.40 63.5K
11:30 8,700.90 8,709.30 8,700.90 8,709.30 26.7K
11:31 8,701.00 8,701.00 8,701.00 8,701.00 7.1K
11:32 8,703.10 8,703.10 8,701.80 8,701.80 6.8K
11:33 8,704.00 8,704.00 8,698.60 8,698.60 22.2K
11:34 8,698.60 8,704.80 8,698.60 8,704.80 5.8K
11:35 8,700.90 8,700.90 8,700.90 8,700.90 3.9K
11:36 8,696.40 8,699.80 8,696.40 8,699.80 19.0K
11:37 8,702.00 8,702.00 8,697.80 8,697.80 11.9K
11:38 8,697.80 8,701.20 8,697.80 8,701.20 2.6K
11:39 8,699.50 8,699.50 8,696.50 8,696.50 4.6K
11:40 8,680.80 8,680.80 8,675.80 8,675.80 82.2K
11:41 8,683.90 8,684.70 8,683.90 8,684.70 2.4K
11:42 8,684.70 8,688.10 8,684.70 8,688.10 68.9K
11:43 8,698.00 8,698.00 8,698.00 8,698.00 9.1K
11:44 8,699.50 8,699.50 8,697.80 8,697.80 24.4K
11:45 8,691.10 8,691.80 8,691.10 8,691.80 7.8K
11:46 8,688.70 8,688.70 8,688.60 8,688.60 3.0K
11:47 8,690.90 8,690.90 8,687.80 8,687.80 5.8K
11:48 8,688.40 8,689.20 8,688.40 8,689.20 35.6K
11:49 8,682.50 8,683.00 8,682.50 8,683.00 9.6K
11:50 8,686.50 8,686.50 8,684.70 8,684.70 27.7K
11:51 8,679.50 8,681.00 8,679.50 8,681.00 30.9K
11:52 8,687.20 8,687.20 8,683.20 8,683.20 7.1K
11:53 8,690.00 8,690.00 8,689.40 8,689.40 5.6K
11:54 8,688.50 8,692.30 8,688.50 8,692.30 8.9K
11:55 8,694.00 8,694.00 8,690.10 8,690.10 0.6K
11:56 8,687.90 8,687.90 8,687.20 8,687.20 14.2K
11:57 8,683.50 8,683.50 8,680.40 8,680.40 7.1K
11:58 8,681.80 8,681.80 8,681.00 8,681.00 31.3K
11:59 8,684.00 8,688.00 8,684.00 8,688.00 3.0K
12:00 8,688.00 8,688.00 8,684.60 8,684.60 22.5K
12:01 8,682.30 8,682.70 8,682.30 8,682.70 101.4K
12:02 8,691.40 8,691.40 8,691.40 8,691.40 4.3K
12:03 8,691.40 8,691.40 8,689.70 8,689.70 25.8K
12:04 8,685.20 8,686.80 8,685.20 8,686.80 9.6K
12:05 8,683.40 8,684.20 8,683.40 8,684.20 15.8K
12:06 8,679.40 8,679.40 8,679.40 8,679.40 3.7K
12:07 8,677.20 8,677.20 8,674.20 8,674.20 9.8K
12:08 8,677.10 8,677.10 8,677.10 8,677.10 2.7K
12:09 8,677.10 8,677.10 8,673.40 8,673.40 17.6K
12:10 8,673.40 8,673.40 8,668.10 8,668.10 3.6K
12:11 8,673.40 8,676.40 8,673.40 8,676.40 14.4K
12:12 8,679.70 8,684.40 8,679.70 8,684.40 34.6K
12:13 8,686.10 8,688.30 8,686.10 8,688.30 3.3K
12:14 8,690.60 8,691.40 8,690.60 8,691.40 13.5K
12:15 8,695.10 8,695.10 8,694.20 8,694.20 5.5K
12:16 8,695.70 8,695.70 8,695.70 8,695.70 6.4K
12:17 8,704.30 8,706.80 8,704.30 8,706.80 11.1K
12:18 8,705.10 8,705.10 8,702.60 8,702.60 8.5K
12:19 8,708.40 8,709.50 8,708.40 8,709.50 49.5K
12:20 8,715.70 8,715.70 8,708.20 8,708.20 84.1K
12:21 8,709.60 8,712.70 8,709.60 8,712.70 5.3K
12:22 8,706.90 8,710.30 8,706.90 8,710.30 4.6K
12:23 8,711.90 8,711.90 8,711.30 8,711.30 6.5K
12:24 8,712.60 8,712.60 8,711.20 8,711.20 22.8K
12:25 8,713.60 8,713.60 8,702.60 8,702.60 22.4K
12:26 8,712.30 8,712.30 8,710.60 8,710.60 32.9K
12:27 8,708.40 8,711.50 8,708.40 8,711.50 9.0K
12:28 8,707.70 8,712.70 8,707.70 8,712.70 19.9K
12:29 8,714.10 8,714.10 8,711.20 8,711.20 8.0K
12:30 8,707.40 8,707.40 8,704.00 8,704.00 16.2K
12:31 8,701.80 8,702.40 8,701.80 8,702.40 5.3K
12:32 8,707.30 8,707.30 8,697.80 8,697.80 14.6K
12:33 8,703.10 8,703.90 8,703.10 8,703.90 8.8K
12:34 8,697.10 8,701.90 8,697.10 8,701.90 25.5K
12:35 8,704.10 8,706.40 8,704.10 8,706.40 12.3K
12:36 8,707.30 8,707.30 8,707.20 8,707.20 12.3K
12:37 8,704.10 8,704.10 8,703.20 8,703.20 14.0K
12:38 8,700.60 8,700.60 8,699.10 8,699.10 12.3K
12:39 8,704.20 8,704.20 8,700.50 8,700.50 12.2K
12:40 8,697.10 8,704.40 8,697.10 8,704.40 5.6K
12:41 8,699.60 8,699.60 8,697.10 8,697.10 24.3K
12:42 8,701.10 8,701.10 8,699.40 8,699.40 13.4K
12:43 8,699.40 8,701.10 8,699.40 8,701.10 13.3K
12:44 8,696.10 8,696.10 8,691.10 8,691.10 52.6K
12:45 8,695.20 8,695.20 8,685.20 8,685.20 47.2K
12:46 8,680.70 8,681.30 8,680.70 8,681.30 25.8K
12:47 8,678.10 8,686.20 8,678.10 8,686.20 54.1K
12:48 8,681.20 8,683.30 8,681.20 8,683.30 17.3K
12:49 8,683.60 8,683.60 8,680.30 8,680.30 17.6K
12:50 8,678.40 8,678.40 8,678.10 8,678.10 4.2K
12:51 8,677.50 8,685.80 8,677.50 8,685.80 47.3K
12:52 8,682.00 8,684.20 8,682.00 8,684.20 20.8K
12:53 8,682.00 8,682.70 8,682.00 8,682.70 26.2K
12:54 8,682.00 8,682.00 8,679.70 8,679.70 10.7K
12:55 8,685.00 8,686.70 8,685.00 8,686.70 2.6K
12:56 8,676.00 8,678.30 8,676.00 8,678.30 11.7K
12:57 8,676.00 8,676.00 8,671.80 8,671.80 48.8K
12:58 8,671.80 8,675.80 8,671.80 8,675.80 20.9K
12:59 8,674.20 8,674.20 8,672.00 8,672.00 4.4K
13:00 8,671.80 8,671.80 8,670.90 8,670.90 5.1K
13:01 8,671.80 8,675.80 8,671.80 8,675.80 5.9K
13:02 8,684.90 8,684.90 8,678.60 8,678.60 12.9K
13:03 8,678.60 8,680.30 8,678.60 8,680.30 119.3K
13:04 8,680.80 8,687.80 8,680.80 8,687.80 4.7K
13:05 8,687.80 8,692.30 8,687.80 8,692.30 7.1K
13:06 8,693.30 8,693.90 8,693.30 8,693.90 28.1K
13:07 8,684.90 8,687.10 8,684.90 8,687.10 13.8K
13:08 8,684.90 8,687.70 8,684.90 8,687.70 58.9K
13:09 8,687.70 8,687.70 8,687.70 8,687.70 10.9K
13:10 8,688.60 8,688.60 8,688.60 8,688.60 17.4K
13:11 8,688.60 8,688.60 8,687.70 8,687.70 50.8K
13:12 8,681.80 8,681.80 8,681.80 8,681.80 161.6K
13:13 8,680.30 8,681.00 8,680.30 8,681.00 2.9K
13:14 8,684.40 8,684.40 8,684.40 8,684.40 17.0K
13:15 8,683.60 8,683.60 8,683.60 8,683.60 2.1K
13:16 8,668.70 8,670.90 8,668.70 8,670.90 53.0K
13:17 8,674.90 8,675.90 8,674.90 8,675.90 9.8K
13:18 8,674.80 8,678.10 8,674.80 8,678.10 13.8K
13:19 8,674.80 8,675.70 8,674.80 8,675.70 23.5K
13:20 8,674.10 8,674.10 8,674.10 8,674.10 6.1K
13:21 8,674.20 8,674.20 8,674.20 8,674.20 4.0K
13:22 8,674.20 8,678.10 8,674.20 8,678.10 4.1K
13:23 8,677.30 8,677.30 8,677.30 8,677.30 4.3K
13:24 8,674.00 8,674.00 8,673.20 8,673.20 2.8K
13:25 8,673.60 8,678.10 8,673.60 8,678.10 10.7K
13:26 8,675.10 8,675.10 8,674.80 8,674.80 6.2K
13:27 8,676.40 8,676.40 8,676.40 8,676.40 6.7K
13:28 8,675.70 8,675.70 8,674.20 8,674.20 1.7K
13:29 8,676.40 8,676.40 8,674.20 8,674.20 4.6K
13:30 8,672.00 8,674.20 8,672.00 8,674.20 3.9K
13:31 8,674.80 8,674.80 8,672.00 8,672.00 11.2K
13:32 8,672.00 8,674.10 8,672.00 8,674.10 30.7K
13:33 8,671.80 8,675.80 8,671.80 8,675.80 5.7K
13:34 8,669.80 8,669.80 8,669.80 8,669.80 59.3K
13:35 8,672.70 8,674.40 8,672.70 8,674.40 16.3K
13:36 8,671.40 8,671.40 8,670.50 8,670.50 16.5K
13:37 8,670.50 8,670.50 8,668.80 8,668.80 37.7K
13:38 8,666.60 8,670.50 8,666.60 8,670.50 15.4K
13:39 8,665.80 8,665.80 8,656.30 8,656.30 29.2K
13:40 8,664.70 8,664.70 8,661.70 8,661.70 8.1K
13:41 8,664.00 8,664.70 8,664.00 8,664.70 6.4K
13:42 8,664.70 8,667.00 8,664.70 8,667.00 2.5K
13:43 8,664.70 8,664.70 8,662.50 8,662.50 2.4K
13:44 8,662.50 8,666.20 8,662.50 8,666.20 2.9K
13:45 8,664.70 8,664.70 8,663.80 8,663.80 7.9K
13:46 8,661.60 8,661.60 8,659.30 8,659.30 7.6K
13:47 8,661.60 8,661.60 8,661.00 8,661.00 5.0K
13:48 8,663.80 8,663.80 8,660.10 8,660.10 3.8K
13:49 8,663.80 8,669.10 8,663.80 8,669.10 17.0K
13:50 8,670.90 8,670.90 8,670.90 8,670.90 36.7K
13:51 8,668.70 8,668.70 8,665.60 8,665.60 28.8K
13:52 8,658.30 8,663.00 8,658.30 8,663.00 31.9K
13:53 8,660.80 8,662.30 8,660.80 8,662.30 6.5K
13:54 8,660.60 8,660.60 8,654.50 8,654.50 7.6K
13:55 8,659.80 8,659.80 8,657.50 8,657.50 4.5K
13:56 8,659.00 8,659.00 8,659.00 8,659.00 5.4K
13:57 8,661.20 8,662.90 8,661.20 8,662.90 26.2K
13:58 8,659.90 8,663.80 8,659.90 8,663.80 15.0K
13:59 8,663.70 8,663.70 8,660.70 8,660.70 21.1K
14:00 8,664.50 8,664.50 8,660.00 8,660.00 19.0K
14:01 8,657.80 8,666.20 8,657.80 8,666.20 28.0K
14:02 8,666.80 8,666.80 8,666.80 8,666.80 2.7K
14:03 8,658.40 8,662.30 8,658.40 8,662.30 23.9K
14:04 8,661.70 8,661.70 8,659.20 8,659.20 7.3K
14:05 8,661.50 8,661.50 8,659.80 8,659.80 4.6K
14:06 8,659.90 8,659.90 8,659.00 8,659.00 8.3K
14:07 8,660.70 8,665.20 8,660.70 8,665.20 16.0K
14:08 8,665.10 8,665.10 8,665.10 8,665.10 15.3K
14:09 8,662.30 8,664.50 8,662.30 8,664.50 6.1K
14:10 8,665.10 8,665.10 8,664.40 8,664.40 8.0K
14:11 8,666.80 8,666.80 8,662.80 8,662.80 9.7K
14:12 8,664.50 8,664.50 8,660.40 8,660.40 12.4K
14:13 8,662.10 8,662.10 8,659.90 8,659.90 12.3K
14:14 8,662.90 8,662.90 8,661.20 8,661.20 5.1K
14:15 8,662.90 8,662.90 8,662.90 8,662.90 15.5K
14:16 8,662.30 8,671.20 8,662.30 8,671.20 61.7K
14:17 8,672.00 8,679.30 8,672.00 8,679.30 13.3K
14:18 8,676.30 8,676.30 8,676.30 8,676.30 34.0K
14:19 8,681.00 8,681.00 8,675.60 8,675.60 18.1K
14:20 8,675.60 8,675.60 8,675.60 8,675.60 9.8K
14:21 8,675.60 8,686.20 8,675.60 8,686.20 29.6K
14:22 8,684.50 8,689.50 8,684.50 8,689.50 129.8K
14:23 8,687.20 8,687.20 8,686.30 8,686.30 4.9K
14:24 8,683.30 8,683.30 8,678.80 8,678.80 21.7K
14:25 8,680.20 8,680.20 8,675.40 8,675.40 29.2K
14:26 8,675.40 8,675.40 8,675.40 8,675.40 9.4K
14:27 8,678.40 8,679.90 8,678.40 8,679.90 21.5K
14:28 8,673.90 8,676.20 8,673.90 8,676.20 14.1K
14:29 8,670.90 8,677.90 8,670.90 8,677.90 17.1K
14:30 8,669.80 8,669.80 8,667.00 8,667.00 106.7K
14:31 8,661.30 8,667.60 8,661.30 8,667.60 36.8K
14:32 8,679.00 8,679.00 8,672.80 8,672.80 19.5K
14:33 8,674.30 8,674.30 8,674.30 8,674.30 8.1K
14:34 8,679.90 8,679.90 8,669.80 8,669.80 27.0K
14:35 8,675.70 8,678.10 8,675.70 8,678.10 14.7K
14:36 8,675.10 8,677.30 8,675.10 8,677.30 110.1K
14:37 8,671.90 8,674.20 8,671.90 8,674.20 8.7K
14:38 8,676.40 8,677.20 8,676.40 8,677.20 6.1K
14:39 8,673.60 8,674.40 8,673.60 8,674.40 12.0K
14:40 8,680.50 8,680.50 8,679.00 8,679.00 72.3K
14:41 8,675.10 8,675.10 8,670.60 8,670.60 18.4K
14:42 8,671.40 8,673.10 8,671.40 8,673.10 12.3K
14:43 8,676.90 8,676.90 8,673.10 8,673.10 46.1K
14:44 8,671.90 8,673.40 8,671.90 8,673.40 18.1K
14:45 8,676.80 8,676.80 8,670.60 8,670.60 66.1K
14:46 8,676.80 8,676.80 8,672.30 8,672.30 5.8K
14:47 8,673.60 8,676.80 8,673.60 8,676.80 16.2K
14:48 8,676.10 8,676.10 8,674.60 8,674.60 25.0K
14:49 8,673.10 8,677.60 8,673.10 8,677.60 27.0K
14:50 8,676.10 8,677.80 8,676.10 8,677.80 31.1K
14:51 8,674.00 8,675.10 8,674.00 8,675.10 70.2K
14:52 8,681.30 8,681.30 8,681.30 8,681.30 6.9K
14:53 8,673.40 8,673.60 8,673.40 8,673.60 46.1K
14:54 8,676.80 8,676.80 8,676.50 8,676.50 27.0K
14:55 8,677.30 8,677.30 8,675.60 8,675.60 18.2K
14:56 8,685.80 8,685.80 8,683.50 8,683.50 34.6K
14:57 8,685.00 8,685.00 8,682.70 8,682.70 38.6K
14:58 8,680.20 8,684.20 8,680.20 8,684.20 9.5K
14:59 8,680.20 8,681.90 8,680.20 8,681.90 8.8K
15:00 8,681.90 8,688.70 8,681.90 8,688.70 38.3K
15:01 8,685.80 8,687.80 8,685.80 8,687.80 20.7K
15:02 8,687.00 8,687.00 8,685.50 8,685.50 7.5K
15:03 8,684.70 8,687.00 8,684.70 8,687.00 45.9K
15:04 8,688.70 8,688.70 8,687.00 8,687.00 13.5K
15:05 8,688.60 8,688.60 8,688.60 8,688.60 14.4K
15:06 8,687.80 8,688.10 8,687.80 8,688.10 78.8K
15:07 8,686.60 8,686.60 8,685.30 8,685.30 19.5K
15:08 8,687.50 8,687.50 8,685.90 8,685.90 7.6K
15:09 8,683.60 8,688.20 8,683.60 8,688.20 9.1K
15:10 8,681.50 8,683.70 8,681.50 8,683.70 31.6K
15:11 8,682.40 8,683.70 8,682.40 8,683.70 8.2K
15:12 8,679.20 8,680.70 8,679.20 8,680.70 9.9K
15:13 8,680.70 8,680.70 8,678.50 8,678.50 56.8K
15:14 8,684.10 8,684.90 8,684.10 8,684.90 49.8K
15:15 8,683.20 8,683.20 8,682.30 8,682.30 20.7K
15:16 8,680.00 8,682.40 8,680.00 8,682.40 23.9K
15:17 8,684.60 8,685.50 8,684.60 8,685.50 14.7K
15:18 8,680.20 8,683.40 8,680.20 8,683.40 41.7K
15:19 8,682.40 8,682.40 8,680.90 8,680.90 35.9K
15:20 8,680.90 8,680.90 8,680.20 8,680.20 17.4K
15:21 8,682.40 8,682.40 8,680.20 8,680.20 12.9K
15:22 8,681.60 8,681.60 8,680.90 8,680.90 35.7K
15:23 8,686.20 8,686.20 8,683.20 8,683.20 80.0K
15:24 8,685.40 8,685.40 8,685.40 8,685.40 13.3K
15:25 8,684.80 8,684.80 8,684.80 8,684.80 48.9K
15:26 8,677.10 8,677.10 8,677.10 8,677.10 8.6K
15:27 8,677.10 8,681.60 8,677.10 8,681.60 10.7K
15:28 8,677.80 8,677.80 8,674.10 8,674.10 34.7K
15:29 8,674.10 8,674.10 8,672.50 8,672.50 29.5K
15:30 8,676.30 8,676.30 8,675.50 8,675.50 8.1K
15:31 8,675.50 8,675.50 8,674.10 8,674.10 11.2K
15:32 8,670.30 8,671.90 8,670.30 8,671.90 76.8K
15:33 8,670.80 8,674.80 8,670.80 8,674.80 29.3K
15:34 8,673.30 8,673.30 8,664.90 8,664.90 61.3K
15:35 8,668.80 8,668.80 8,666.60 8,666.60 63.8K
15:36 8,669.40 8,673.30 8,669.40 8,673.30 61.8K
15:37 8,669.40 8,669.40 8,667.10 8,667.10 24.8K
15:38 8,671.90 8,671.90 8,670.50 8,670.50 23.8K
15:39 8,670.50 8,670.50 8,670.50 8,670.50 11.4K
15:40 8,670.40 8,670.40 8,663.60 8,663.60 72.0K
15:41 8,665.90 8,667.50 8,665.90 8,667.50 18.1K
15:42 8,665.20 8,665.20 8,665.20 8,665.20 20.8K
15:43 8,669.00 8,669.30 8,669.00 8,669.30 52.5K
15:44 8,672.10 8,674.60 8,672.10 8,674.60 91.2K
15:45 8,672.90 8,677.40 8,672.90 8,677.40 95.9K
15:46 8,685.60 8,686.30 8,685.60 8,686.30 37.3K
15:47 8,688.60 8,691.70 8,688.60 8,691.70 20.6K
15:48 8,690.80 8,690.80 8,688.60 8,688.60 11.5K
15:49 8,693.30 8,693.30 8,688.40 8,688.40 32.3K
15:50 8,687.60 8,687.60 8,687.60 8,687.60 37.7K
15:51 8,694.80 8,694.80 8,694.00 8,694.00 48.8K
15:52 8,695.30 8,695.30 8,693.30 8,693.30 87.6K
15:53 8,688.60 8,688.60 8,687.00 8,687.00 28.0K
15:54 8,692.50 8,692.50 8,692.50 8,692.50 29.1K
15:55 8,690.20 8,690.20 8,689.40 8,689.40 22.0K
15:56 8,688.00 8,688.00 8,680.30 8,680.30 39.4K
15:57 8,682.00 8,682.00 8,677.80 8,677.80 25.3K
15:58 8,685.70 8,685.70 8,683.10 8,683.10 42.5K
15:59 8,679.40 8,679.40 8,676.70 8,676.70 66.1K
16:00 8,676.70 8,676.70 8,676.70 8,676.70 8.2K
16:01 8,676.70 8,676.70 8,676.70 8,676.70 0.0K
16:02 8,676.70 8,676.70 8,676.70 8,676.70 0.0K
16:03 8,676.70 8,676.70 8,676.70 8,676.70 0.0K
16:04 8,676.70 8,695.80 8,676.70 8,695.80 4,316.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음