S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,695.80 8,728.70 8,695.80 8,728.70 100.5K
10:01 8,725.50 8,725.50 8,725.50 8,725.50 21.1K
10:02 8,728.90 8,728.90 8,728.90 8,728.90 7.8K
10:03 8,730.50 8,730.50 8,730.50 8,730.50 0.0K
10:04 8,723.70 8,723.70 8,723.70 8,723.70 18.2K
10:05 8,722.10 8,722.10 8,722.10 8,722.10 16.8K
10:06 8,718.70 8,718.70 8,718.70 8,718.70 45.8K
10:07 8,772.70 8,772.70 8,756.10 8,756.10 59.5K
10:08 8,760.60 8,771.60 8,760.60 8,771.60 19.6K
10:09 8,769.30 8,769.30 8,760.00 8,760.00 15.2K
10:10 8,767.00 8,767.00 8,761.50 8,761.50 11.8K
10:11 8,763.70 8,763.70 8,760.90 8,760.90 49.8K
10:12 8,764.30 8,774.00 8,764.30 8,774.00 41.7K
10:13 8,765.10 8,772.70 8,765.10 8,772.70 22.8K
10:14 8,773.80 8,773.80 8,773.80 8,773.80 9.2K
10:15 8,777.50 8,777.50 8,777.50 8,777.50 1.5K
10:16 8,777.50 8,777.50 8,773.00 8,773.00 39.8K
10:17 8,784.30 8,784.30 8,783.50 8,783.50 22.9K
10:18 8,783.50 8,783.50 8,780.60 8,780.60 17.2K
10:19 8,785.10 8,785.10 8,783.50 8,783.50 13.6K
10:20 8,783.20 8,783.20 8,774.20 8,774.20 45.6K
10:21 8,774.30 8,775.10 8,774.30 8,775.10 0.4K
10:22 8,775.10 8,775.10 8,774.30 8,774.30 1.2K
10:23 8,772.00 8,774.30 8,772.00 8,774.30 12.9K
10:24 8,760.30 8,760.30 8,745.90 8,745.90 110.3K
10:25 8,745.90 8,745.90 8,736.50 8,736.50 6.9K
10:26 8,736.50 8,736.50 8,725.90 8,725.90 11.8K
10:27 8,728.20 8,728.20 8,728.20 8,728.20 3.3K
10:28 8,725.90 8,725.90 8,719.80 8,719.80 4.0K
10:29 8,719.80 8,719.80 8,715.30 8,715.30 21.2K
10:30 8,709.30 8,709.30 8,705.90 8,705.90 103.0K
10:31 8,702.60 8,705.10 8,702.60 8,705.10 16.1K
10:32 8,704.30 8,704.30 8,704.30 8,704.30 1.4K
10:33 8,712.20 8,712.20 8,708.90 8,708.90 3.4K
10:34 8,708.90 8,708.90 8,707.30 8,707.30 9.8K
10:35 8,702.10 8,704.90 8,702.10 8,704.90 24.2K
10:36 8,704.30 8,704.30 8,704.30 8,704.30 20.3K
10:37 8,697.60 8,699.10 8,697.60 8,699.10 2.6K
10:38 8,698.40 8,701.40 8,698.40 8,701.40 8.2K
10:39 8,695.60 8,695.60 8,685.90 8,685.90 24.8K
10:40 8,686.70 8,686.70 8,680.90 8,680.90 3.4K
10:41 8,680.90 8,684.20 8,680.90 8,684.20 5.6K
10:42 8,684.70 8,684.70 8,679.90 8,679.90 24.1K
10:43 8,679.10 8,679.90 8,679.10 8,679.90 12.3K
10:44 8,683.60 8,683.60 8,683.60 8,683.60 1.6K
10:45 8,683.60 8,683.60 8,681.60 8,681.60 13.1K
10:46 8,679.10 8,679.90 8,679.10 8,679.90 2.6K
10:47 8,681.60 8,681.60 8,676.90 8,676.90 3.1K
10:48 8,674.60 8,674.60 8,674.60 8,674.60 13.2K
10:49 8,669.90 8,669.90 8,669.90 8,669.90 9.6K
10:50 8,674.60 8,674.60 8,669.70 8,669.70 17.9K
10:51 8,671.90 8,671.90 8,665.20 8,665.20 12.8K
10:52 8,660.70 8,661.50 8,660.70 8,661.50 8.6K
10:53 8,672.80 8,679.00 8,672.80 8,679.00 20.4K
10:54 8,678.90 8,680.60 8,678.90 8,680.60 21.3K
10:55 8,669.10 8,669.10 8,669.10 8,669.10 47.0K
10:56 8,667.50 8,667.50 8,665.30 8,665.30 7.6K
10:57 8,670.90 8,670.90 8,667.00 8,667.00 4.5K
10:58 8,657.80 8,657.80 8,657.80 8,657.80 14.9K
10:59 8,675.70 8,675.70 8,675.40 8,675.40 37.6K
11:00 8,673.20 8,675.40 8,673.20 8,675.40 11.2K
11:01 8,672.40 8,672.40 8,671.50 8,671.50 54.4K
11:02 8,683.80 8,686.90 8,683.80 8,686.90 2.1K
11:03 8,680.10 8,686.90 8,680.10 8,686.90 9.5K
11:04 8,682.40 8,684.10 8,682.40 8,684.10 3.1K
11:05 8,687.00 8,687.00 8,678.30 8,678.30 22.4K
11:06 8,682.80 8,682.80 8,673.80 8,673.80 29.1K
11:07 8,676.60 8,676.60 8,676.60 8,676.60 0.0K
11:08 8,672.10 8,674.90 8,672.10 8,674.90 1.1K
11:09 8,677.50 8,677.50 8,673.80 8,673.80 14.8K
11:10 8,676.90 8,678.60 8,676.90 8,678.60 27.0K
11:11 8,676.90 8,676.90 8,673.00 8,673.00 9.6K
11:12 8,676.10 8,676.10 8,671.30 8,671.30 37.2K
11:13 8,664.80 8,666.50 8,664.80 8,666.50 12.9K
11:14 8,667.10 8,667.10 8,665.40 8,665.40 8.1K
11:15 8,670.00 8,670.00 8,669.20 8,669.20 9.1K
11:16 8,663.90 8,667.00 8,663.90 8,667.00 1.8K
11:17 8,666.40 8,668.70 8,666.40 8,668.70 1.5K
11:18 8,666.70 8,666.70 8,657.00 8,657.00 44.5K
11:19 8,654.60 8,654.60 8,651.20 8,651.20 18.2K
11:20 8,648.20 8,650.40 8,648.20 8,650.40 4.1K
11:21 8,652.70 8,654.40 8,652.70 8,654.40 8.7K
11:22 8,654.40 8,655.20 8,654.40 8,655.20 7.6K
11:23 8,667.90 8,668.80 8,667.90 8,668.80 29.4K
11:24 8,671.00 8,671.00 8,671.00 8,671.00 4.1K
11:25 8,671.70 8,671.70 8,671.70 8,671.70 2.1K
11:26 8,669.20 8,673.10 8,669.20 8,673.10 19.9K
11:27 8,666.40 8,666.40 8,659.50 8,659.50 48.5K
11:28 8,660.30 8,665.70 8,660.30 8,665.70 6.0K
11:29 8,664.00 8,664.00 8,663.20 8,663.20 15.3K
11:30 8,670.00 8,670.00 8,662.10 8,662.10 59.4K
11:31 8,663.80 8,663.80 8,662.10 8,662.10 1.9K
11:32 8,661.60 8,667.70 8,661.60 8,667.70 39.0K
11:33 8,667.70 8,668.60 8,667.70 8,668.60 2.4K
11:34 8,668.60 8,668.60 8,668.60 8,668.60 6.7K
11:35 8,668.40 8,668.40 8,666.20 8,666.20 14.2K
11:36 8,677.10 8,677.10 8,675.40 8,675.40 6.5K
11:37 8,674.50 8,674.50 8,673.80 8,673.80 4.8K
11:38 8,673.80 8,673.80 8,663.80 8,663.80 54.0K
11:39 8,664.40 8,664.40 8,662.90 8,662.90 5.1K
11:40 8,661.20 8,661.20 8,661.20 8,661.20 6.1K
11:41 8,660.40 8,660.40 8,660.40 8,660.40 0.3K
11:42 8,662.90 8,662.90 8,661.20 8,661.20 2.2K
11:43 8,660.60 8,660.60 8,659.00 8,659.00 17.6K
11:44 8,660.60 8,661.20 8,660.60 8,661.20 7.2K
11:45 8,662.90 8,662.90 8,661.40 8,661.40 3.4K
11:46 8,663.70 8,663.70 8,663.50 8,663.50 1.5K
11:47 8,665.10 8,665.10 8,664.60 8,664.60 46.6K
11:48 8,667.60 8,667.60 8,663.10 8,663.10 1.6K
11:49 8,663.90 8,666.20 8,663.90 8,666.20 11.5K
11:50 8,663.90 8,666.20 8,663.90 8,666.20 3.6K
11:51 8,664.70 8,664.70 8,663.90 8,663.90 3.0K
11:52 8,661.70 8,663.90 8,661.70 8,663.90 7.6K
11:53 8,668.00 8,668.00 8,666.80 8,666.80 14.1K
11:54 8,664.00 8,668.50 8,664.00 8,668.50 6.1K
11:55 8,664.10 8,666.40 8,664.10 8,666.40 39.5K
11:56 8,672.00 8,672.00 8,670.30 8,670.30 3.4K
11:57 8,668.10 8,668.10 8,668.10 8,668.10 4.0K
11:58 8,668.10 8,668.10 8,665.80 8,665.80 4.8K
11:59 8,669.80 8,669.80 8,668.10 8,668.10 5.1K
12:00 8,670.50 8,670.50 8,668.90 8,668.90 4.4K
12:01 8,664.70 8,664.70 8,651.10 8,651.10 110.7K
12:02 8,645.70 8,645.70 8,644.60 8,644.60 34.9K
12:03 8,648.50 8,649.40 8,648.50 8,649.40 45.6K
12:04 8,650.20 8,650.20 8,647.20 8,647.20 14.7K
12:05 8,646.30 8,646.30 8,643.00 8,643.00 39.5K
12:06 8,648.10 8,651.10 8,648.10 8,651.10 16.8K
12:07 8,649.60 8,651.90 8,649.60 8,651.90 12.1K
12:08 8,650.20 8,650.20 8,649.60 8,649.60 1.2K
12:09 8,650.20 8,650.20 8,645.70 8,645.70 30.2K
12:10 8,649.40 8,649.40 8,643.50 8,643.50 38.0K
12:11 8,643.50 8,647.90 8,643.50 8,647.90 39.8K
12:12 8,648.50 8,648.50 8,648.50 8,648.50 19.7K
12:13 8,648.50 8,648.50 8,647.90 8,647.90 6.0K
12:14 8,647.90 8,648.70 8,647.90 8,648.70 2.0K
12:15 8,647.90 8,661.00 8,647.90 8,661.00 47.1K
12:16 8,664.70 8,664.70 8,661.70 8,661.70 7.6K
12:17 8,660.20 8,660.20 8,660.20 8,660.20 3.2K
12:18 8,662.40 8,664.70 8,662.40 8,664.70 14.6K
12:19 8,664.10 8,664.10 8,662.40 8,662.40 2.9K
12:20 8,662.40 8,662.40 8,657.20 8,657.20 10.7K
12:21 8,664.10 8,664.10 8,658.00 8,658.00 9.8K
12:22 8,658.00 8,664.10 8,658.00 8,664.10 14.4K
12:23 8,659.60 8,659.60 8,659.60 8,659.60 11.5K
12:24 8,658.00 8,658.00 8,658.00 8,658.00 6.6K
12:25 8,660.20 8,660.20 8,660.20 8,660.20 21.0K
12:26 8,662.40 8,666.90 8,662.40 8,666.90 28.7K
12:27 8,672.20 8,672.20 8,670.60 8,670.60 9.6K
12:28 8,664.50 8,670.80 8,664.50 8,670.80 26.9K
12:29 8,665.80 8,665.80 8,665.20 8,665.20 14.0K
12:30 8,661.30 8,665.90 8,661.30 8,665.90 34.1K
12:31 8,663.70 8,663.90 8,663.70 8,663.90 5.5K
12:32 8,661.40 8,663.10 8,661.40 8,663.10 4.7K
12:33 8,663.70 8,663.70 8,659.20 8,659.20 49.6K
12:34 8,667.00 8,667.00 8,663.30 8,663.30 18.7K
12:35 8,660.00 8,660.00 8,656.40 8,656.40 8.3K
12:36 8,655.20 8,655.20 8,655.20 8,655.20 21.5K
12:37 8,651.40 8,651.40 8,648.40 8,648.40 20.0K
12:38 8,647.80 8,647.80 8,645.20 8,645.20 8.6K
12:39 8,646.10 8,646.90 8,646.10 8,646.90 3.3K
12:40 8,653.10 8,653.10 8,646.90 8,646.90 7.4K
12:41 8,649.70 8,649.70 8,646.90 8,646.90 4.3K
12:42 8,647.50 8,649.70 8,647.50 8,649.70 6.8K
12:43 8,647.50 8,647.70 8,647.50 8,647.70 19.9K
12:44 8,649.20 8,651.40 8,649.20 8,651.40 4.0K
12:45 8,646.90 8,647.70 8,646.90 8,647.70 116.3K
12:46 8,642.70 8,649.70 8,642.70 8,649.70 80.1K
12:47 8,649.80 8,649.80 8,645.90 8,645.90 7.5K
12:48 8,643.70 8,645.90 8,643.70 8,645.90 5.9K
12:49 8,649.60 8,652.10 8,649.60 8,652.10 25.8K
12:50 8,653.80 8,653.80 8,652.10 8,652.10 3.6K
12:51 8,654.50 8,656.00 8,654.50 8,656.00 22.3K
12:52 8,656.00 8,656.00 8,655.20 8,655.20 1.7K
12:53 8,653.80 8,659.20 8,653.80 8,659.20 16.2K
12:54 8,655.20 8,666.40 8,655.20 8,666.40 85.8K
12:55 8,666.40 8,668.80 8,666.40 8,668.80 14.5K
12:56 8,666.30 8,666.30 8,666.30 8,666.30 2.4K
12:57 8,664.90 8,667.20 8,664.90 8,667.20 1.0K
12:58 8,669.40 8,669.40 8,668.80 8,668.80 6.7K
12:59 8,669.30 8,669.30 8,666.30 8,666.30 0.7K
13:00 8,667.10 8,667.10 8,667.10 8,667.10 3.8K
13:01 8,665.40 8,667.10 8,665.40 8,667.10 17.6K
13:02 8,667.90 8,670.30 8,667.90 8,670.30 4.7K
13:03 8,668.60 8,668.60 8,667.90 8,667.90 1.3K
13:04 8,670.10 8,670.10 8,670.10 8,670.10 22.1K
13:05 8,671.80 8,671.80 8,666.30 8,666.30 5.2K
13:06 8,664.60 8,664.60 8,664.60 8,664.60 13.6K
13:07 8,667.10 8,667.10 8,667.10 8,667.10 12.2K
13:08 8,664.60 8,666.80 8,664.60 8,666.80 4.6K
13:09 8,666.80 8,666.80 8,666.80 8,666.80 41.7K
13:10 8,663.50 8,665.10 8,663.50 8,665.10 7.9K
13:11 8,663.50 8,663.50 8,662.90 8,662.90 4.1K
13:12 8,661.50 8,664.60 8,661.50 8,664.60 7.1K
13:13 8,666.80 8,666.80 8,660.40 8,660.40 24.1K
13:14 8,663.50 8,663.50 8,662.90 8,662.90 52.2K
13:15 8,656.70 8,657.80 8,656.70 8,657.80 40.7K
13:16 8,657.80 8,661.20 8,657.80 8,661.20 10.1K
13:17 8,665.10 8,665.10 8,661.20 8,661.20 3.6K
13:18 8,661.20 8,663.50 8,661.20 8,663.50 16.5K
13:19 8,663.50 8,666.80 8,663.50 8,666.80 5.5K
13:20 8,663.50 8,663.50 8,660.40 8,660.40 6.0K
13:21 8,665.10 8,665.10 8,665.10 8,665.10 4.5K
13:22 8,663.50 8,663.50 8,663.50 8,663.50 5.6K
13:23 8,663.50 8,663.50 8,661.20 8,661.20 4.4K
13:24 8,663.50 8,663.50 8,663.50 8,663.50 14.4K
13:25 8,662.90 8,665.10 8,662.90 8,665.10 61.1K
13:26 8,667.60 8,668.50 8,667.60 8,668.50 13.2K
13:27 8,668.50 8,668.50 8,667.10 8,667.10 1.6K
13:28 8,669.30 8,669.30 8,668.50 8,668.50 0.7K
13:29 8,667.60 8,671.80 8,667.60 8,671.80 8.5K
13:30 8,667.30 8,670.10 8,667.30 8,670.10 2.9K
13:31 8,666.30 8,666.30 8,664.60 8,664.60 10.7K
13:32 8,668.40 8,668.40 8,666.20 8,666.20 1.0K
13:33 8,670.10 8,670.10 8,667.90 8,667.90 3.4K
13:34 8,666.20 8,670.10 8,666.20 8,670.10 14.0K
13:35 8,667.90 8,670.90 8,667.90 8,670.90 12.4K
13:36 8,669.40 8,671.70 8,669.40 8,671.70 2.5K
13:37 8,671.10 8,671.10 8,668.40 8,668.40 11.3K
13:38 8,667.00 8,667.90 8,667.00 8,667.90 4.6K
13:39 8,667.10 8,667.10 8,665.60 8,665.60 35.9K
13:40 8,661.70 8,661.70 8,660.90 8,660.90 55.7K
13:41 8,660.90 8,660.90 8,660.10 8,660.10 3.1K
13:42 8,659.30 8,661.00 8,659.30 8,661.00 4.6K
13:43 8,662.30 8,662.30 8,660.90 8,660.90 5.2K
13:44 8,662.60 8,662.60 8,662.30 8,662.30 42.7K
13:45 8,680.30 8,680.30 8,679.50 8,679.50 3.7K
13:46 8,680.00 8,680.00 8,675.80 8,675.80 39.1K
13:47 8,676.90 8,683.70 8,676.90 8,683.70 70.2K
13:48 8,686.20 8,686.20 8,681.10 8,681.10 36.1K
13:49 8,684.10 8,687.50 8,684.10 8,687.50 55.7K
13:50 8,690.00 8,690.00 8,689.20 8,689.20 9.6K
13:51 8,695.90 8,695.90 8,693.70 8,693.70 5.4K
13:52 8,693.70 8,693.70 8,693.70 8,693.70 1.1K
13:53 8,693.70 8,693.70 8,692.00 8,692.00 12.2K
13:54 8,695.70 8,700.40 8,695.70 8,700.40 12.1K
13:55 8,699.60 8,699.60 8,697.40 8,697.40 3.1K
13:56 8,698.20 8,698.20 8,696.50 8,696.50 4.1K
13:57 8,695.70 8,699.60 8,695.70 8,699.60 3.1K
13:58 8,698.70 8,700.40 8,698.70 8,700.40 3.8K
13:59 8,694.20 8,696.50 8,694.20 8,696.50 7.2K
14:00 8,698.70 8,698.70 8,698.70 8,698.70 34.9K
14:01 8,698.70 8,698.70 8,697.10 8,697.10 7.6K
14:02 8,694.00 8,695.40 8,694.00 8,695.40 3.2K
14:03 8,697.10 8,697.10 8,693.10 8,693.10 7.5K
14:04 8,693.00 8,693.00 8,691.50 8,691.50 7.1K
14:05 8,693.80 8,693.80 8,693.00 8,693.00 6.3K
14:06 8,693.00 8,693.20 8,693.00 8,693.20 3.9K
14:07 8,694.70 8,694.70 8,693.00 8,693.00 44.9K
14:08 8,691.50 8,691.50 8,691.50 8,691.50 5.2K
14:09 8,696.40 8,696.40 8,690.70 8,690.70 5.4K
14:10 8,689.30 8,693.00 8,689.30 8,693.00 27.0K
14:11 8,693.70 8,701.20 8,693.70 8,701.20 21.3K
14:12 8,706.60 8,706.60 8,706.60 8,706.60 13.7K
14:13 8,707.10 8,707.10 8,704.90 8,704.90 7.3K
14:14 8,707.10 8,707.10 8,704.90 8,704.90 8.7K
14:15 8,707.40 8,711.30 8,707.40 8,711.30 4.0K
14:16 8,702.60 8,705.10 8,702.60 8,705.10 48.7K
14:17 8,704.30 8,704.30 8,701.00 8,701.00 28.4K
14:18 8,698.70 8,698.70 8,694.10 8,694.10 30.9K
14:19 8,694.80 8,705.70 8,694.80 8,705.70 65.2K
14:20 8,709.60 8,710.40 8,709.60 8,710.40 2.3K
14:21 8,709.60 8,709.60 8,709.60 8,709.60 11.5K
14:22 8,712.70 8,712.70 8,704.20 8,704.20 22.2K
14:23 8,708.20 8,708.20 8,704.20 8,704.20 7.1K
14:24 8,705.70 8,706.50 8,705.70 8,706.50 60.3K
14:25 8,707.40 8,707.40 8,705.10 8,705.10 14.5K
14:26 8,705.10 8,705.90 8,705.10 8,705.90 4.8K
14:27 8,705.10 8,705.10 8,705.10 8,705.10 8.6K
14:28 8,707.40 8,707.90 8,707.40 8,707.90 14.9K
14:29 8,705.90 8,705.90 8,705.10 8,705.10 15.8K
14:30 8,707.40 8,707.40 8,705.10 8,705.10 6.3K
14:31 8,707.40 8,707.40 8,705.70 8,705.70 12.1K
14:32 8,708.20 8,708.20 8,697.30 8,697.30 81.1K
14:33 8,693.20 8,694.30 8,693.20 8,694.30 1.9K
14:34 8,693.20 8,694.90 8,693.20 8,694.90 4.9K
14:35 8,695.40 8,695.40 8,685.30 8,685.30 195.7K
14:36 8,686.10 8,686.10 8,686.10 8,686.10 5.0K
14:37 8,687.60 8,687.60 8,687.00 8,687.00 11.5K
14:38 8,687.00 8,687.80 8,687.00 8,687.80 5.0K
14:39 8,687.80 8,687.80 8,686.10 8,686.10 41.8K
14:40 8,687.80 8,687.80 8,683.90 8,683.90 16.6K
14:41 8,686.90 8,686.90 8,679.30 8,679.30 17.0K
14:42 8,677.00 8,679.30 8,677.00 8,679.30 84.6K
14:43 8,680.40 8,681.70 8,680.40 8,681.70 9.7K
14:44 8,680.90 8,681.60 8,680.90 8,681.60 23.4K
14:45 8,685.60 8,688.10 8,685.60 8,688.10 152.7K
14:46 8,685.90 8,692.60 8,685.90 8,692.60 56.3K
14:47 8,700.50 8,700.50 8,694.90 8,694.90 39.5K
14:48 8,698.50 8,698.50 8,697.80 8,697.80 20.5K
14:49 8,699.80 8,699.80 8,698.90 8,698.90 18.0K
14:50 8,700.60 8,704.90 8,700.60 8,704.90 47.8K
14:51 8,711.60 8,711.60 8,710.20 8,710.20 38.5K
14:52 8,709.30 8,711.00 8,709.30 8,711.00 13.8K
14:53 8,710.20 8,715.80 8,710.20 8,715.80 14.8K
14:54 8,715.80 8,715.80 8,713.40 8,713.40 17.7K
14:55 8,712.00 8,712.00 8,695.70 8,695.70 135.2K
14:56 8,697.40 8,701.90 8,697.40 8,701.90 18.9K
14:57 8,703.00 8,703.00 8,703.00 8,703.00 8.9K
14:58 8,703.00 8,703.00 8,696.30 8,696.30 12.8K
14:59 8,698.50 8,698.50 8,698.50 8,698.50 9.0K
15:00 8,697.70 8,697.70 8,694.60 8,694.60 16.6K
15:01 8,694.60 8,694.60 8,693.70 8,693.70 18.1K
15:02 8,693.70 8,693.70 8,692.30 8,692.30 3.4K
15:03 8,692.30 8,692.30 8,689.10 8,689.10 61.2K
15:04 8,689.70 8,689.70 8,685.60 8,685.60 21.4K
15:05 8,685.00 8,686.40 8,685.00 8,686.40 2.8K
15:06 8,687.30 8,692.50 8,687.30 8,692.50 17.3K
15:07 8,689.70 8,690.30 8,689.70 8,690.30 5.0K
15:08 8,688.60 8,691.10 8,688.60 8,691.10 14.4K
15:09 8,693.60 8,693.60 8,691.90 8,691.90 2.8K
15:10 8,694.10 8,694.10 8,692.70 8,692.70 35.7K
15:11 8,698.70 8,703.90 8,698.70 8,703.90 24.6K
15:12 8,704.70 8,708.60 8,704.70 8,708.60 9.0K
15:13 8,706.90 8,706.90 8,706.10 8,706.10 49.8K
15:14 8,713.40 8,716.50 8,713.40 8,716.50 12.4K
15:15 8,718.70 8,718.70 8,714.20 8,714.20 33.0K
15:16 8,709.00 8,714.20 8,709.00 8,714.20 13.7K
15:17 8,707.30 8,712.00 8,707.30 8,712.00 13.5K
15:18 8,712.00 8,714.20 8,712.00 8,714.20 42.2K
15:19 8,715.00 8,715.00 8,711.20 8,711.20 9.6K
15:20 8,714.20 8,716.50 8,714.20 8,716.50 38.3K
15:21 8,713.40 8,713.40 8,712.00 8,712.00 12.5K
15:22 8,712.80 8,714.20 8,712.80 8,714.20 13.1K
15:23 8,712.80 8,713.60 8,712.80 8,713.60 25.0K
15:24 8,715.80 8,715.80 8,713.60 8,713.60 11.2K
15:25 8,713.60 8,715.80 8,713.60 8,715.80 17.1K
15:26 8,713.60 8,717.70 8,713.60 8,717.70 32.8K
15:27 8,716.90 8,716.90 8,716.90 8,716.90 17.3K
15:28 8,716.90 8,716.90 8,716.90 8,716.90 54.9K
15:29 8,715.80 8,720.00 8,715.80 8,720.00 40.9K
15:30 8,720.00 8,720.00 8,720.00 8,720.00 30.3K
15:31 8,716.90 8,720.00 8,716.90 8,720.00 23.6K
15:32 8,720.00 8,720.00 8,715.30 8,715.30 15.7K
15:33 8,719.20 8,721.60 8,719.20 8,721.60 31.0K
15:34 8,712.60 8,712.90 8,712.60 8,712.90 82.7K
15:35 8,712.60 8,713.10 8,712.60 8,713.10 39.7K
15:36 8,708.70 8,708.70 8,705.70 8,705.70 20.2K
15:37 8,704.00 8,704.00 8,700.60 8,700.60 52.3K
15:38 8,704.60 8,705.70 8,704.60 8,705.70 40.7K
15:39 8,708.00 8,708.00 8,707.20 8,707.20 17.3K
15:40 8,698.70 8,701.80 8,698.70 8,701.80 59.9K
15:41 8,704.90 8,704.90 8,699.60 8,699.60 43.4K
15:42 8,695.10 8,697.40 8,695.10 8,697.40 32.6K
15:43 8,701.90 8,701.90 8,698.00 8,698.00 27.5K
15:44 8,695.90 8,699.60 8,695.90 8,699.60 30.4K
15:45 8,697.40 8,699.50 8,697.40 8,699.50 27.3K
15:46 8,700.10 8,701.20 8,700.10 8,701.20 65.2K
15:47 8,710.20 8,710.20 8,705.70 8,705.70 46.1K
15:48 8,709.40 8,709.40 8,706.40 8,706.40 28.9K
15:49 8,702.40 8,707.20 8,702.40 8,707.20 56.4K
15:50 8,704.10 8,704.10 8,702.40 8,702.40 8.7K
15:51 8,703.20 8,705.20 8,703.20 8,705.20 27.6K
15:52 8,703.90 8,703.90 8,702.20 8,702.20 32.3K
15:53 8,702.20 8,706.90 8,702.20 8,706.90 28.4K
15:54 8,710.90 8,710.90 8,709.70 8,709.70 23.9K
15:55 8,712.20 8,712.20 8,709.70 8,709.70 26.4K
15:56 8,710.90 8,713.80 8,710.90 8,713.80 27.1K
15:57 8,703.10 8,710.80 8,703.10 8,710.80 35.2K
15:58 8,709.10 8,709.10 8,706.80 8,706.80 69.1K
15:59 8,712.10 8,712.10 8,701.10 8,701.10 69.8K
16:00 8,702.70 8,704.90 8,702.70 8,704.90 6.1K
16:01 8,704.90 8,704.90 8,704.90 8,704.90 0.0K
16:02 8,704.90 8,704.90 8,704.90 8,704.90 0.0K
16:03 8,704.90 8,704.90 8,704.90 8,704.90 0.0K
16:04 8,704.90 8,704.90 8,652.10 8,652.10 7,038.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음